RIOT · Riot Platforms, Inc.

Track RIOT — free Ask ALVIS about RIOT

$20.17 -1.95 (-8.82%) At close · Jul 31

Market Cap

$7.63B

378.15M

Options Chain

15-min delayed Underlying $20.17 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 7, 2026 · 6 days to expiry · 110 contracts

Put / call OI

0.79

Balanced positioning

Open interest

69,146

contracts outstanding

Volume

12,595

traded today

Max pain

$22.00

$1.83 above spot

ATM implied vol

129.4%

market's expected move

Open interest by strike · near the money

Calls Puts

13.5

14.5

15.5

16.5

17.5

18.5

19.5

20.5

21.5

22.5

23.5

24.5

25.5

26.5

27.5

28.5

29.5

30.5

31.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 6d Aug 14 13d Aug 21 20d Aug 28 27d Sep 4 34d Sep 11 41d Sep 18 48d Dec 18 139d Jan 15 167d Mar 19 230d Jan 21 538d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
11	2	1981.2%	0.993	$19.76		—	—	—	—	0
Call · $1 In the money Last $19.76 Breakeven $20.76 Implied vol 1981.2% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.085 Vega 0 Open interest 11 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	10	1504.4%	0.985	$18.40		$0.02	—	—	11	16
Call · $2 In the money Last $18.40 Breakeven $20.40 Implied vol 1504.4% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.126 Vega 0.001 Open interest 12 Model this call Put · $2 Last $0.02 Breakeven $1.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this put
11	1	1210.9%	0.977	$19.26		—	—	—	—	0
Call · $3 In the money Last $19.26 Breakeven $22.26 Implied vol 1210.9% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.141 Vega 0.001 Open interest 11 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	10	1201.5%	0.966	$16.65		—	—	—	—	0
Call · $4 In the money Last $16.65 Breakeven $20.65 Implied vol 1201.5% Delta 0.966 ≈97% ITM Gamma 0.002 Theta -0.198 Vega 0.002 Open interest 16 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	809.5%	0.968	$16.38		—	—	—	—	0
Call · $5 In the money Last $16.38 Breakeven $21.38 Implied vol 809.5% Delta 0.968 ≈97% ITM Gamma 0.003 Theta -0.125 Vega 0.002 Open interest 1 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	628.1%	0.972	$16.43		—	—	—	—	0
Call · $6 In the money Last $16.43 Breakeven $22.43 Implied vol 628.1% Delta 0.972 ≈97% ITM Gamma 0.004 Theta -0.088 Vega 0.001 Open interest 4 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	6	594%	0.961	$14.00		—	—	—	—	0
Call · $7 In the money Last $14.00 Breakeven $21.00 Implied vol 594% Delta 0.961 ≈96% ITM Gamma 0.005 Theta -0.108 Vega 0.003 Open interest 1 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	10	599.1%	0.943	$13.05		—	—	—	—	0
Call · $8 In the money Last $13.05 Breakeven $21.05 Implied vol 599.1% Delta 0.943 ≈94% ITM Gamma 0.007 Theta -0.149 Vega 0.003 Open interest 1 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	448.5%	0.953	$12.10		—	—	—	—	0
Call · $9 In the money Last $12.10 Breakeven $21.10 Implied vol 448.5% Delta 0.953 ≈95% ITM Gamma 0.008 Theta -0.095 Vega 0.003 Open interest 2 Model this call Put · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	10	460.8%	0.929	$10.95		—	—	—	—	0
Call · $10 In the money Last $10.95 Breakeven $20.95 Implied vol 460.8% Delta 0.929 ≈93% ITM Gamma 0.011 Theta -0.135 Vega 0.003 Open interest 4 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	418.3%	0.918	$8.80		$0.09	—	—	1	31
Call · $11 In the money Last $8.80 Breakeven $19.80 Implied vol 418.3% Delta 0.918 ≈92% ITM Gamma 0.014 Theta -0.138 Vega 0.003 Open interest 2 Model this call Put · $11 Last $0.09 Breakeven $10.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this put
0	—	368.6%	0.907	—		$0.01	-0.027	225.1%	26	28
Call · $12 In the money Last — Breakeven — Implied vol 368.6% Delta 0.907 ≈91% ITM Gamma 0.018 Theta -0.133 Vega 0.005 Open interest 0 Model this call Put · $12 Last $0.01 Breakeven $11.99 Implied vol 225.1% Delta -0.027 ≈3% ITM Gamma 0.011 Theta -0.03 Vega 0.002 Open interest 28 Model this put
38	2	—	—	$7.32		$0.01	-0.143	424.8%	37	43
Call · $13 In the money Last $7.32 Breakeven $20.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 Model this call Put · $13 Last $0.01 Breakeven $12.99 Implied vol 424.8% Delta -0.143 ≈14% ITM Gamma 0.021 Theta -0.206 Vega 0.005 Open interest 43 Model this put
0	1	304.9%	0.885	$6.90		$0.02	—	—	5	0
Call · $13.5 In the money Last $6.90 Breakeven $20.40 Implied vol 304.9% Delta 0.885 ≈89% ITM Gamma 0.025 Theta -0.127 Vega 0.006 Open interest 0 Model this call Put · $13.5 Last $0.02 Breakeven $13.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	86	246.7%	0.902	$8.35		$0.05	-0.02	142.9%	12	80
Call · $14 In the money Last $8.35 Breakeven $22.35 Implied vol 246.7% Delta 0.902 ≈90% ITM Gamma 0.027 Theta -0.093 Vega 0.004 Open interest 16 Model this call Put · $14 Last $0.05 Breakeven $13.95 Implied vol 142.9% Delta -0.02 ≈2% ITM Gamma 0.013 Theta -0.015 Vega 0.001 Open interest 80 Model this put
0	—	267.9%	0.866	—		$0.15	-0.164	329.4%	10	0
Call · $14.5 In the money Last — Breakeven — Implied vol 267.9% Delta 0.866 ≈87% ITM Gamma 0.031 Theta -0.124 Vega 0.006 Open interest 0 Model this call Put · $14.5 Last $0.15 Breakeven $14.35 Implied vol 329.4% Delta -0.164 ≈16% ITM Gamma 0.029 Theta -0.175 Vega 0.006 Open interest 0 Model this put
40	1	205.8%	0.892	$5.47		$0.09	-0.051	147.3%	39	200
Call · $15 In the money Last $5.47 Breakeven $20.47 Implied vol 205.8% Delta 0.892 ≈89% ITM Gamma 0.035 Theta -0.084 Vega 0.006 Open interest 40 Model this call Put · $15 Last $0.09 Breakeven $14.91 Implied vol 147.3% Delta -0.051 ≈5% ITM Gamma 0.028 Theta -0.033 Vega 0.002 Open interest 200 Model this put
0	4	204.3%	0.866	$5.35		$0.09	-0.065	141.1%	10	10
Call · $15.5 In the money Last $5.35 Breakeven $20.85 Implied vol 204.3% Delta 0.866 ≈87% ITM Gamma 0.041 Theta -0.095 Vega 0.006 Open interest 0 Model this call Put · $15.5 Last $0.09 Breakeven $15.41 Implied vol 141.1% Delta -0.065 ≈7% ITM Gamma 0.035 Theta -0.038 Vega 0.004 Open interest 10 Model this put
66	6	111.5%	0.95	$4.48		$0.13	-0.083	134.2%	161	299
Call · $16 In the money Last $4.48 Breakeven $20.48 Implied vol 111.5% Delta 0.95 ≈95% ITM Gamma 0.036 Theta -0.026 Vega 0.002 Open interest 66 Model this call Put · $16 Last $0.13 Breakeven $15.87 Implied vol 134.2% Delta -0.083 ≈8% ITM Gamma 0.044 Theta -0.043 Vega 0.004 Open interest 299 Model this put
0	4	198.2%	0.815	$4.36		$0.21	-0.105	129.8%	61	24
Call · $16.5 In the money Last $4.36 Breakeven $20.86 Implied vol 198.2% Delta 0.815 ≈81% ITM Gamma 0.053 Theta -0.115 Vega 0.006 Open interest 0 Model this call Put · $16.5 Last $0.21 Breakeven $16.29 Implied vol 129.8% Delta -0.105 ≈11% ITM Gamma 0.055 Theta -0.05 Vega 0.004 Open interest 24 Model this put
42	99	123.1%	0.869	$3.40		$0.25	-0.12	117.6%	1.5k	175
Call · $17 In the money Last $3.40 Breakeven $20.40 Implied vol 123.1% Delta 0.869 ≈87% ITM Gamma 0.067 Theta -0.057 Vega 0.006 Open interest 42 Model this call Put · $17 Last $0.25 Breakeven $16.75 Implied vol 117.6% Delta -0.12 ≈12% ITM Gamma 0.067 Theta -0.05 Vega 0.006 Open interest 175 Model this put
1	2	160.5%	0.777	$4.30		$0.40	-0.186	130.8%	88	119
Call · $17.5 In the money Last $4.30 Breakeven $21.80 Implied vol 160.5% Delta 0.777 ≈78% ITM Gamma 0.072 Theta -0.104 Vega 0.008 Open interest 1 Model this call Put · $17.5 Last $0.40 Breakeven $17.10 Implied vol 130.8% Delta -0.186 ≈19% ITM Gamma 0.08 Theta -0.075 Vega 0.006 Open interest 119 Model this put
74	6	140.6%	0.753	$2.93		$0.50	-0.232	128.9%	703	4.3k
Call · $18 In the money Last $2.93 Breakeven $20.93 Implied vol 140.6% Delta 0.753 ≈75% ITM Gamma 0.087 Theta -0.096 Vega 0.008 Open interest 74 Model this call Put · $18 Last $0.50 Breakeven $17.50 Implied vol 128.9% Delta -0.232 ≈23% ITM Gamma 0.092 Theta -0.084 Vega 0.009 Open interest 4.3k Model this put
34	6	137.5%	0.707	$2.73		$0.58	-0.28	123.7%	906	10.7k
Call · $18.5 In the money Last $2.73 Breakeven $21.23 Implied vol 137.5% Delta 0.707 ≈71% ITM Gamma 0.097 Theta -0.102 Vega 0.009 Open interest 34 Model this call Put · $18.5 Last $0.58 Breakeven $17.92 Implied vol 123.7% Delta -0.28 ≈28% ITM Gamma 0.105 Theta -0.088 Vega 0.009 Open interest 10.7k Model this put
105	7	130.8%	0.658	$2.37		$0.82	-0.34	127.4%	89	436
Call · $19 In the money Last $2.37 Breakeven $21.37 Implied vol 130.8% Delta 0.658 ≈66% ITM Gamma 0.109 Theta -0.104 Vega 0.01 Open interest 105 Model this call Put · $19 Last $0.82 Breakeven $18.18 Implied vol 127.4% Delta -0.34 ≈34% ITM Gamma 0.112 Theta -0.1 Vega 0.01 Open interest 436 Model this put
576	28	128.8%	0.6	$2.10		$1.05	-0.398	122.5%	31	10.6k
Call · $19.5 In the money Last $2.10 Breakeven $21.60 Implied vol 128.8% Delta 0.6 ≈60% ITM Gamma 0.116 Theta -0.107 Vega 0.01 Open interest 576 Model this call Put · $19.5 Last $1.05 Breakeven $18.45 Implied vol 122.5% Delta -0.398 ≈40% ITM Gamma 0.122 Theta -0.1 Vega 0.01 Open interest 10.6k Model this put
382	39	131.7%	0.541	$1.41		$1.28	-0.46	127%	472	259
Call · $20 In the money Last $1.41 Breakeven $21.41 Implied vol 131.7% Delta 0.541 ≈54% ITM Gamma 0.118 Theta -0.114 Vega 0.01 Open interest 382 Model this call Put · $20 Last $1.28 Breakeven $18.72 Implied vol 127% Delta -0.46 ≈46% ITM Gamma 0.123 Theta -0.108 Vega 0.01 Open interest 259 Model this put
Underlying $20.17
80	824	135.1%	0.487	$1.28		$1.45	-0.523	121.3%	770	142
Call · $20.5 Last $1.28 Breakeven $21.78 Implied vol 135.1% Delta 0.487 ≈49% ITM Gamma 0.114 Theta -0.116 Vega 0.01 Open interest 80 Model this call Put · $20.5 In the money Last $1.45 Breakeven $19.05 Implied vol 121.3% Delta -0.523 ≈52% ITM Gamma 0.127 Theta -0.102 Vega 0.01 Open interest 142 Model this put
178	172	126.7%	0.422	$0.97		$1.80	-0.581	124.1%	108	489
Call · $21 Last $0.97 Breakeven $21.97 Implied vol 126.7% Delta 0.422 ≈42% ITM Gamma 0.12 Theta -0.107 Vega 0.011 Open interest 178 Model this call Put · $21 In the money Last $1.80 Breakeven $19.20 Implied vol 124.1% Delta -0.581 ≈58% ITM Gamma 0.122 Theta -0.103 Vega 0.011 Open interest 489 Model this put
207	56	138.1%	0.382	$0.83		$2.11	-0.633	127%	68	204
Call · $21.5 Last $0.83 Breakeven $22.33 Implied vol 138.1% Delta 0.382 ≈38% ITM Gamma 0.108 Theta -0.114 Vega 0.009 Open interest 207 Model this call Put · $21.5 In the money Last $2.11 Breakeven $19.39 Implied vol 127% Delta -0.633 ≈63% ITM Gamma 0.116 Theta -0.101 Vega 0.009 Open interest 204 Model this put
983	772	140.9%	0.341	$0.70		$2.33	-0.69	123.1%	195	899
Call · $22 Last $0.70 Breakeven $22.70 Implied vol 140.9% Delta 0.341 ≈34% ITM Gamma 0.101 Theta -0.111 Vega 0.009 Open interest 983 Model this call Put · $22 In the money Last $2.33 Breakeven $19.67 Implied vol 123.1% Delta -0.69 ≈69% ITM Gamma 0.111 Theta -0.091 Vega 0.009 Open interest 899 Model this put
374	368	136.9%	0.289	$0.56		$2.94	-0.74	124%	130	86
Call · $22.5 Last $0.56 Breakeven $23.06 Implied vol 136.9% Delta 0.289 ≈29% ITM Gamma 0.097 Theta -0.1 Vega 0.01 Open interest 374 Model this call Put · $22.5 In the money Last $2.94 Breakeven $19.56 Implied vol 124% Delta -0.74 ≈74% ITM Gamma 0.103 Theta -0.085 Vega 0.01 Open interest 86 Model this put
2.6k	741	141.5%	0.254	$0.42		$2.85	-0.786	120.7%	12	378
Call · $23 Last $0.42 Breakeven $23.42 Implied vol 141.5% Delta 0.254 ≈25% ITM Gamma 0.089 Theta -0.098 Vega 0.007 Open interest 2.6k Model this call Put · $23 In the money Last $2.85 Breakeven $20.15 Implied vol 120.7% Delta -0.786 ≈79% ITM Gamma 0.094 Theta -0.073 Vega 0.007 Open interest 378 Model this put
211	182	132%	0.202	$0.36		$2.44	-0.8	131.6%	16	296
Call · $23.5 Last $0.36 Breakeven $23.86 Implied vol 132% Delta 0.202 ≈20% ITM Gamma 0.082 Theta -0.079 Vega 0.007 Open interest 211 Model this call Put · $23.5 In the money Last $2.44 Breakeven $21.06 Implied vol 131.6% Delta -0.8 ≈80% ITM Gamma 0.082 Theta -0.077 Vega 0.007 Open interest 296 Model this put
1k	132	133.3%	0.17	$0.26		$3.29	-0.826	135.6%	1	63
Call · $24 Last $0.26 Breakeven $24.26 Implied vol 133.3% Delta 0.17 ≈17% ITM Gamma 0.073 Theta -0.072 Vega 0.008 Open interest 1k Model this call Put · $24 In the money Last $3.29 Breakeven $20.71 Implied vol 135.6% Delta -0.826 ≈83% ITM Gamma 0.074 Theta -0.073 Vega 0.008 Open interest 63 Model this put
2.9k	124	133.5%	0.141	$0.29		$2.93	—	—	1	25
Call · $24.5 Last $0.29 Breakeven $24.79 Implied vol 133.5% Delta 0.141 ≈14% ITM Gamma 0.065 Theta -0.064 Vega 0.005 Open interest 2.9k Model this call Put · $24.5 In the money Last $2.93 Breakeven $21.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this put
12k	929	137.1%	0.125	$0.10		$5.40	-0.835	159.5%	14	450
Call · $25 Last $0.10 Breakeven $25.10 Implied vol 137.1% Delta 0.125 ≈13% ITM Gamma 0.058 Theta -0.06 Vega 0.005 Open interest 12k Model this call Put · $25 In the money Last $5.40 Breakeven $19.60 Implied vol 159.5% Delta -0.835 ≈83% ITM Gamma 0.061 Theta -0.083 Vega 0.008 Open interest 450 Model this put
205	52	140.5%	0.11	$0.15		$4.94	—	—	27	50
Call · $25.5 Last $0.15 Breakeven $25.65 Implied vol 140.5% Delta 0.11 ≈11% ITM Gamma 0.052 Theta -0.056 Vega 0.005 Open interest 205 Model this call Put · $25.5 In the money Last $4.94 Breakeven $20.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this put
11.2k	65	140.1%	0.088	$0.13		$5.36	—	—	6	13
Call · $26 Last $0.13 Breakeven $26.13 Implied vol 140.1% Delta 0.088 ≈9% ITM Gamma 0.044 Theta -0.048 Vega 0.005 Open interest 11.2k Model this call Put · $26 In the money Last $5.36 Breakeven $20.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
705	614	149.1%	0.087	$0.10		$7.88	—	—	4	6
Call · $26.5 Last $0.10 Breakeven $26.60 Implied vol 149.1% Delta 0.087 ≈9% ITM Gamma 0.041 Theta -0.051 Vega 0.005 Open interest 705 Model this call Put · $26.5 In the money Last $7.88 Breakeven $18.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
262	1.3k	136.3%	0.055	$0.08		$5.46	-0.943	138.1%	4	5
Call · $27 Last $0.08 Breakeven $27.08 Implied vol 136.3% Delta 0.055 ≈6% ITM Gamma 0.031 Theta -0.032 Vega 0.003 Open interest 262 Model this call Put · $27 In the money Last $5.46 Breakeven $21.54 Implied vol 138.1% Delta -0.943 ≈94% ITM Gamma 0.032 Theta -0.032 Vega 0.003 Open interest 5 Model this put
118	11	138.1%	0.046	$0.07		$6.79	—	—	12	35
Call · $27.5 Last $0.07 Breakeven $27.57 Implied vol 138.1% Delta 0.046 ≈5% ITM Gamma 0.027 Theta -0.028 Vega 0.003 Open interest 118 Model this call Put · $27.5 In the money Last $6.79 Breakeven $20.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this put
792	106	141.4%	0.039	$0.09		$5.91	-0.859	212.7%	7	10
Call · $28 Last $0.09 Breakeven $28.09 Implied vol 141.4% Delta 0.039 ≈4% ITM Gamma 0.023 Theta -0.026 Vega 0.003 Open interest 792 Model this call Put · $28 In the money Last $5.91 Breakeven $22.09 Implied vol 212.7% Delta -0.859 ≈86% ITM Gamma 0.041 Theta -0.099 Vega 0.005 Open interest 10 Model this put
27	1	162%	0.058	$0.17		—	—	—	—	0
Call · $28.5 Last $0.17 Breakeven $28.67 Implied vol 162% Delta 0.058 ≈6% ITM Gamma 0.028 Theta -0.04 Vega 0.003 Open interest 27 Model this call Put · $28.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
161	45	153%	0.037	$0.04		$9.42	—	—	9	41
Call · $29 Last $0.04 Breakeven $29.04 Implied vol 153% Delta 0.037 ≈4% ITM Gamma 0.02 Theta -0.026 Vega 0.002 Open interest 161 Model this call Put · $29 In the money Last $9.42 Breakeven $19.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this put
55	2	155.1%	0.033	$0.08		$10.42	—	—	20	20
Call · $29.5 Last $0.08 Breakeven $29.58 Implied vol 155.1% Delta 0.033 ≈3% ITM Gamma 0.018 Theta -0.024 Vega 0.002 Open interest 55 Model this call Put · $29.5 In the money Last $10.42 Breakeven $19.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this put
2.5k	53	148%	0.022	$0.03		$9.10	—	—	31	31
Call · $30 Last $0.03 Breakeven $30.03 Implied vol 148% Delta 0.022 ≈2% ITM Gamma 0.013 Theta -0.016 Vega 0.002 Open interest 2.5k Model this call Put · $30 In the money Last $9.10 Breakeven $20.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this put
10	6	150.2%	0.018	$0.10		$9.01	—	—	4	3
Call · $30.5 Last $0.10 Breakeven $30.60 Implied vol 150.2% Delta 0.018 ≈2% ITM Gamma 0.011 Theta -0.014 Vega 0.002 Open interest 10 Model this call Put · $30.5 In the money Last $9.01 Breakeven $21.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
16	3	240.3%	0.106	$0.08		—	—	—	—	0
Call · $31 Last $0.08 Breakeven $31.08 Implied vol 240.3% Delta 0.106 ≈11% ITM Gamma 0.029 Theta -0.094 Vega 0.006 Open interest 16 Model this call Put · $31 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	1	316.5%	0.181	$0.06		$10.79	—	—	1	2
Call · $31.5 Last $0.06 Breakeven $31.56 Implied vol 316.5% Delta 0.181 ≈18% ITM Gamma 0.032 Theta -0.18 Vega 0.006 Open interest 11 Model this call Put · $31.5 In the money Last $10.79 Breakeven $20.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
9	4	257.8%	0.108	$0.25		—	—	—	—	0
Call · $32 Last $0.25 Breakeven $32.25 Implied vol 257.8% Delta 0.108 ≈11% ITM Gamma 0.028 Theta -0.102 Vega 0.006 Open interest 9 Model this call Put · $32 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
356	1	232.1%	0.066	$0.22		$12.40	—	—	15	18
Call · $33 Last $0.22 Breakeven $33.22 Implied vol 232.1% Delta 0.066 ≈7% ITM Gamma 0.021 Theta -0.063 Vega 0.003 Open interest 356 Model this call Put · $33 In the money Last $12.40 Breakeven $20.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this put
11	2	228%	0.049	$0.13		$12.05	—	—	1	0
Call · $34 Last $0.13 Breakeven $34.13 Implied vol 228% Delta 0.049 ≈5% ITM Gamma 0.017 Theta -0.049 Vega 0.003 Open interest 11 Model this call Put · $34 In the money Last $12.05 Breakeven $21.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
54	4	241.2%	0.05	$0.01		$15.55	—	—	6	0
Call · $35 Last $0.01 Breakeven $35.01 Implied vol 241.2% Delta 0.05 ≈5% ITM Gamma 0.016 Theta -0.053 Vega 0.003 Open interest 54 Model this call Put · $35 In the money Last $15.55 Breakeven $19.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
94	1	239.1%	0.017	$0.06		$20.15	—	—	2	0
Call · $40 Last $0.06 Breakeven $40.06 Implied vol 239.1% Delta 0.017 ≈2% ITM Gamma 0.007 Theta -0.021 Vega 0.001 Open interest 94 Model this call Put · $40 In the money Last $20.15 Breakeven $19.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 55" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1167419 CUSIP 767292105 13F (30d) 114 filings 113 filers Visit website Investor relations