RLJ · RLJ Lodging Trust · Options Chain

Track RLJ — free

$10.79 -0.12 (-1.10%) At close · Sep 18

Russell 2000 member Rebalance outlook locked

Market Cap

$1.64B

152.38M

Options Chain

Underlying $10.79 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 26 days to expiry · 16 contracts · mixed daily-bar sessions · Aug 24, 2026–Sep 16, 2026; 11 unknown

Put / call OI

0.98

Balanced positioning

Open interest

4,032

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$10.00

$0.79 below spot

ATM implied vol

23.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 26d Nov 20 61d Feb 19 152d May 21 243d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.60	$9.80	—		—	$0.00	$1.55	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:49.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$5.10	$6.80	$6.05		—	$0.00	$1.55	—	—	—	—
Call · $5 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:49.092 UTC Last $6.05 Breakeven $11.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	99.1%	0.936	$2.80	$4.00	$3.94		—	$0.00	$1.55	—	—	—	—
Call · $7.5 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-18 19:58:24.259 UTC Last $3.94 Breakeven $11.44 Implied vol 99.1% Delta 0.936 ≈94% ITM Gamma 0.044 Theta -0.008 Vega 0.004 Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-18 19:58:24.259 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	30	23.5%	0.901	$0.40	$1.30	$0.82		$0.15	$0.00	$1.25	—	—	2k	2k
Call · $10 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-18 19:59:50.413 UTC Last $0.82 Breakeven $10.82 Implied vol 23.5% Delta 0.901 ≈90% ITM Gamma 0.257 Theta -0.003 Vega 0.005 Open interest 30 OI effective date Sep 17, 2026 Model this call Put · $10 Daily-bar session Sep 2, 2026 Quote as of 2026-09-18 19:59:50.430 UTC Last $0.15 Breakeven $9.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k OI effective date Sep 17, 2026 Model this put
Underlying $10.79
2k	2k	—	—	$0.00	$0.15	$0.15		—	$0.50	$2.15	—	—	—	—
Call · $12.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-18 19:58:24.259 UTC Last $0.15 Breakeven $12.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k OI effective date Sep 17, 2026 Model this call Put · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:58.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.70	$4.90	-0.887	91.9%	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-18 19:58:24.259 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:24.259 UTC Last — Breakeven — Implied vol 91.9% Delta -0.887 ≈89% ITM Gamma 0.073 Theta -0.008 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.10	$7.50	—	—	—	—
Call · $17.5 Daily-bar session Unknown Quote as of 2026-09-18 19:58:26.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:24.259 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.60	$10.00	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-18 19:58:26.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:24.259 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 24, 2026–Sep 16, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1511337 CUSIP 74965L101 13F (30d) 8 filings 8 filers Visit website Investor relations