RLJ · RLJ Lodging Trust

Track RLJ — free Ask ALVIS about RLJ

$11.98 -0.35 (-2.80%)

Market Cap

$1.87B

151.93M

Options Chain

15-min delayed Underlying $11.98 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 14 contracts

Put / call OI

0.24

Call-heavy positioning

Open interest

358

contracts outstanding

Volume

traded today

Max pain

$10.00

$1.98 below spot

ATM implied vol

41.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Nov 20 106d Feb 19 197d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	20	796.4%	0.961	$9.02		$0.05	-0.014	441.4%	2	1
Call · $2.5 In the money Last $9.02 Breakeven $11.52 Implied vol 796.4% Delta 0.961 ≈96% ITM Gamma 0.004 Theta -0.052 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol 441.4% Delta -0.014 ≈1% ITM Gamma 0.003 Theta -0.013 Vega 0.001 Open interest 1 Model this put
0	2	458.8%	0.918	$4.40		$0.05	—	—	2	1
Call · $5 In the money Last $4.40 Breakeven $9.40 Implied vol 458.8% Delta 0.918 ≈92% ITM Gamma 0.013 Theta -0.055 Vega 0.004 Open interest 0 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	2	245.5%	0.88	$4.74		$0.05	-0.119	245.6%	1	55
Call · $7.5 In the money Last $4.74 Breakeven $12.24 Implied vol 245.5% Delta 0.88 ≈88% ITM Gamma 0.033 Theta -0.039 Vega 0.005 Open interest 2 Model this call Put · $7.5 Last $0.05 Breakeven $7.45 Implied vol 245.6% Delta -0.119 ≈12% ITM Gamma 0.033 Theta -0.039 Vega 0.005 Open interest 55 Model this put
128	1	132.1%	0.788	$2.52		$0.10	-0.119	80.9%	1	13
Call · $10 In the money Last $2.52 Breakeven $12.52 Implied vol 132.1% Delta 0.788 ≈79% ITM Gamma 0.091 Theta -0.031 Vega 0.008 Open interest 128 Model this call Put · $10 Last $0.10 Breakeven $9.90 Implied vol 80.9% Delta -0.119 ≈12% ITM Gamma 0.103 Theta -0.013 Vega 0.006 Open interest 13 Model this put
Underlying $11.98
158	4	44.5%	0.328	$0.15		—	-0.695	39.3%	—	0
Call · $12.5 Last $0.15 Breakeven $12.65 Implied vol 44.5% Delta 0.328 ≈33% ITM Gamma 0.335 Theta -0.013 Vega 0.009 Open interest 158 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 39.3% Delta -0.695 ≈70% ITM Gamma 0.366 Theta -0.011 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1511337 CUSIP 74965L101 13F (30d) 47 filings 47 filers Visit website Investor relations