RM · Regional Management Corp.

Track RM — free

$33.50 +0.82 (+2.51%) At close · Aug 14

Market Cap

$309.06M

9.23M

Options Chain

Underlying $33.50 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 10 contracts · mixed snapshot sessions · Jul 16, 2026–Aug 13, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
10	10	—	—	$7.00		$0.05	-0.056	171.8%	1	1
Call · $25 In the money Snapshot session Jul 30, 2026 Last $7.00 Breakeven $32.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $25 Snapshot session Jul 16, 2026 Last $0.05 Breakeven $24.95 Implied vol 171.8% Delta -0.056 ≈6% ITM Gamma 0.017 Theta -0.078 Vega 0.006 Open interest 1 Model this put
3	3	138.8%	0.778	$2.36		—	-0.11	80.4%	—	0
Call · $30 In the money Snapshot session Aug 13, 2026 Last $2.36 Breakeven $32.36 Implied vol 138.8% Delta 0.778 ≈78% ITM Gamma 0.056 Theta -0.164 Vega 0.013 Open interest 3 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 80.4% Delta -0.11 ≈11% ITM Gamma 0.06 Theta -0.06 Vega 0.007 Open interest 0 Model this put
Underlying $33.50
1	1	247.1%	0.497	$2.50		—	-0.538	183.1%	—	0
Call · $35 Snapshot session Aug 4, 2026 Last $2.50 Breakeven $37.50 Implied vol 247.1% Delta 0.497 ≈50% ITM Gamma 0.042 Theta -0.39 Vega 0.016 Open interest 1 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 183.1% Delta -0.538 ≈54% ITM Gamma 0.056 Theta -0.288 Vega 0.016 Open interest 0 Model this put
2	1	474.4%	0.481	$2.63		—	-0.838	143.6%	—	0
Call · $40 Snapshot session Aug 11, 2026 Last $2.63 Breakeven $42.63 Implied vol 474.4% Delta 0.481 ≈48% ITM Gamma 0.022 Theta -0.755 Vega 0.016 Open interest 2 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 143.6% Delta -0.838 ≈84% ITM Gamma 0.044 Theta -0.14 Vega 0.011 Open interest 0 Model this put
1	1	275.7%	0.225	$2.16		—	-0.883	194%	—	0
Call · $45 Snapshot session Aug 11, 2026 Last $2.16 Breakeven $47.16 Implied vol 275.7% Delta 0.225 ≈23% ITM Gamma 0.028 Theta -0.326 Vega 0.012 Open interest 1 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 194% Delta -0.883 ≈88% ITM Gamma 0.026 Theta -0.149 Vega 0.008 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 16, 2026–Aug 13, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1519401 CUSIP 75902K106 13F (30d) 118 filings 117 filers Visit website Investor relations