RM · Regional Management Corp.

Track RM — free

$33.50 +0.82 (+2.51%) At close · Aug 14

Market Cap

$309.06M

9.23M

Options Chain

Underlying $33.50 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 10 contracts · mixed snapshot sessions · Jul 16, 2026–Aug 13, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
10	10	—	—	$7.00		$0.05	-0.056	177.6%	1	1
Call · $25 In the money Snapshot session Jul 30, 2026 Last $7.00 Breakeven $32.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $25 Snapshot session Jul 16, 2026 Last $0.05 Breakeven $24.95 Implied vol 177.6% Delta -0.056 ≈6% ITM Gamma 0.017 Theta -0.083 Vega 0.006 Open interest 1 Model this put
3	3	143.4%	0.778	$2.36		—	-0.11	83.1%	—	0
Call · $30 In the money Snapshot session Aug 13, 2026 Last $2.36 Breakeven $32.36 Implied vol 143.4% Delta 0.778 ≈78% ITM Gamma 0.056 Theta -0.175 Vega 0.012 Open interest 3 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 83.1% Delta -0.11 ≈11% ITM Gamma 0.06 Theta -0.064 Vega 0.006 Open interest 0 Model this put
Underlying $33.50
1	1	255.3%	0.497	$2.50		—	-0.538	189.3%	—	0
Call · $35 Snapshot session Aug 4, 2026 Last $2.50 Breakeven $37.50 Implied vol 255.3% Delta 0.497 ≈50% ITM Gamma 0.042 Theta -0.417 Vega 0.015 Open interest 1 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 189.3% Delta -0.538 ≈54% ITM Gamma 0.056 Theta -0.308 Vega 0.015 Open interest 0 Model this put
2	1	490.3%	0.481	$2.63		—	-0.838	148.4%	—	0
Call · $40 Snapshot session Aug 11, 2026 Last $2.63 Breakeven $42.63 Implied vol 490.3% Delta 0.481 ≈48% ITM Gamma 0.022 Theta -0.807 Vega 0.016 Open interest 2 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 148.4% Delta -0.838 ≈84% ITM Gamma 0.044 Theta -0.15 Vega 0.011 Open interest 0 Model this put
1	1	284.9%	0.225	$2.16		—	-0.883	200.4%	—	0
Call · $45 Snapshot session Aug 11, 2026 Last $2.16 Breakeven $47.16 Implied vol 284.9% Delta 0.225 ≈23% ITM Gamma 0.028 Theta -0.349 Vega 0.011 Open interest 1 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 200.4% Delta -0.883 ≈88% ITM Gamma 0.026 Theta -0.16 Vega 0.008 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 16, 2026–Aug 13, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1519401 CUSIP 75902K106 13F (30d) 118 filings 117 filers Visit website Investor relations