ROK · Rockwell Automation, Inc

Track ROK — free Ask ALVIS about ROK

$462.33 +1.68 (+0.36%) At close · Jul 24

Market Cap

$51.43B

111.27M

Options Chain

15-min delayed Underlying $462.33 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 84 contracts

Put / call OI

0.58

Call-heavy positioning

Open interest

7,272

contracts outstanding

Volume

367

traded today

Max pain

$440.00

$22.33 below spot

ATM implied vol

48.9%

market's expected move

Open interest by strike · near the money

Calls Puts

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

490

500

510

520

530

540

550

560

570

580

590

600

610

620

630

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Nov 20 117d Jan 15 173d Feb 19 208d May 21 299d Aug 20 390d Nov 19 481d Jan 21 544d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	136%	0.987	—		$2.05	-0.012	135%	1	11
Call · $220 In the money Last — Breakeven — Implied vol 136% Delta 0.987 ≈99% ITM Gamma 0 Theta -0.107 Vega 0.043 Open interest 0 Model this call Put · $220 Last $2.05 Breakeven $217.95 Implied vol 135% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.099 Vega 0.042 Open interest 11 Model this put
0	—	128.1%	0.986	—		$2.70	-0.013	127.6%	1	1
Call · $230 In the money Last — Breakeven — Implied vol 128.1% Delta 0.986 ≈99% ITM Gamma 0 Theta -0.105 Vega 0.044 Open interest 0 Model this call Put · $230 Last $2.70 Breakeven $227.30 Implied vol 127.6% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.098 Vega 0.043 Open interest 1 Model this put
0	—	119.4%	0.986	—		$2.70	-0.013	120.6%	1	5
Call · $240 In the money Last — Breakeven — Implied vol 119.4% Delta 0.986 ≈99% ITM Gamma 0 Theta -0.098 Vega 0.045 Open interest 0 Model this call Put · $240 Last $2.70 Breakeven $237.30 Implied vol 120.6% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.097 Vega 0.044 Open interest 5 Model this put
1	1	115.4%	0.984	$119.99		$3.90	-0.015	114.9%	1	4
Call · $250 In the money Last $119.99 Breakeven $369.99 Implied vol 115.4% Delta 0.984 ≈98% ITM Gamma 0 Theta -0.11 Vega 0.045 Open interest 1 Model this call Put · $250 Last $3.90 Breakeven $246.10 Implied vol 114.9% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.101 Vega 0.045 Open interest 4 Model this put
1	1	107.3%	0.984	$193.90		$0.95	-0.016	108.4%	5	16
Call · $260 In the money Last $193.90 Breakeven $453.90 Implied vol 107.3% Delta 0.984 ≈98% ITM Gamma 0 Theta -0.103 Vega 0.046 Open interest 1 Model this call Put · $260 Last $0.95 Breakeven $259.05 Implied vol 108.4% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.101 Vega 0.046 Open interest 16 Model this put
1	1	103.7%	0.981	$134.30		$7.40	-0.017	102.1%	5	15
Call · $270 In the money Last $134.30 Breakeven $404.30 Implied vol 103.7% Delta 0.981 ≈98% ITM Gamma 0 Theta -0.115 Vega 0.047 Open interest 1 Model this call Put · $270 Last $7.40 Breakeven $262.60 Implied vol 102.1% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.1 Vega 0.047 Open interest 15 Model this put
0	—	98.2%	0.98	—		$0.45	-0.036	115.2%	22	28
Call · $280 In the money Last — Breakeven — Implied vol 98.2% Delta 0.98 ≈98% ITM Gamma 0 Theta -0.118 Vega 0.048 Open interest 0 Model this call Put · $280 Last $0.45 Breakeven $279.55 Implied vol 115.2% Delta -0.036 ≈4% ITM Gamma 0.001 Theta -0.217 Vega 0.096 Open interest 28 Model this put
0	—	93.9%	0.977	—		$3.50	-0.02	91.3%	1	10
Call · $290 In the money Last — Breakeven — Implied vol 93.9% Delta 0.977 ≈98% ITM Gamma 0 Theta -0.126 Vega 0.049 Open interest 0 Model this call Put · $290 Last $3.50 Breakeven $286.50 Implied vol 91.3% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.103 Vega 0.049 Open interest 10 Model this put
0	—	89.1%	0.975	—		$5.60	-0.02	85.2%	2	2
Call · $300 In the money Last — Breakeven — Implied vol 89.1% Delta 0.975 ≈97% ITM Gamma 0.001 Theta -0.131 Vega 0.1 Open interest 0 Model this call Put · $300 Last $5.60 Breakeven $294.40 Implied vol 85.2% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.1 Vega 0.05 Open interest 2 Model this put
2	2	83.2%	0.973	$141.90		$0.30	-0.022	80.3%	10	21
Call · $310 In the money Last $141.90 Breakeven $451.90 Implied vol 83.2% Delta 0.973 ≈97% ITM Gamma 0.001 Theta -0.132 Vega 0.101 Open interest 2 Model this call Put · $310 Last $0.30 Breakeven $309.70 Implied vol 80.3% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.102 Vega 0.051 Open interest 21 Model this put
3	1	78.5%	0.969	$142.25		$1.25	-0.027	76.6%	1	25
Call · $320 In the money Last $142.25 Breakeven $462.25 Implied vol 78.5% Delta 0.969 ≈97% ITM Gamma 0.001 Theta -0.139 Vega 0.103 Open interest 3 Model this call Put · $320 Last $1.25 Breakeven $318.75 Implied vol 76.6% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.112 Vega 0.103 Open interest 25 Model this put
4	1	74.5%	0.964	$149.00		$3.22	-0.025	69%	1	40
Call · $330 In the money Last $149.00 Breakeven $479.00 Implied vol 74.5% Delta 0.964 ≈96% ITM Gamma 0.001 Theta -0.15 Vega 0.105 Open interest 4 Model this call Put · $330 Last $3.22 Breakeven $326.78 Implied vol 69% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -0.095 Vega 0.104 Open interest 40 Model this put
1	1	70.5%	0.958	$127.50		$0.93	-0.033	66.3%	44	26
Call · $340 In the money Last $127.50 Breakeven $467.50 Implied vol 70.5% Delta 0.958 ≈96% ITM Gamma 0.001 Theta -0.161 Vega 0.106 Open interest 1 Model this call Put · $340 Last $0.93 Breakeven $339.07 Implied vol 66.3% Delta -0.033 ≈3% ITM Gamma 0.001 Theta -0.114 Vega 0.106 Open interest 26 Model this put
8	8	68.6%	0.948	$121.70		$1.55	-0.058	71.8%	1	24
Call · $350 In the money Last $121.70 Breakeven $471.70 Implied vol 68.6% Delta 0.948 ≈95% ITM Gamma 0.001 Theta -0.187 Vega 0.108 Open interest 8 Model this call Put · $350 Last $1.55 Breakeven $348.45 Implied vol 71.8% Delta -0.058 ≈6% ITM Gamma 0.001 Theta -0.198 Vega 0.186 Open interest 24 Model this put
9	1	65%	0.939	$103.40		$1.55	-0.052	61.4%	10	46
Call · $360 In the money Last $103.40 Breakeven $463.40 Implied vol 65% Delta 0.939 ≈94% ITM Gamma 0.002 Theta -0.201 Vega 0.189 Open interest 9 Model this call Put · $360 Last $1.55 Breakeven $358.45 Implied vol 61.4% Delta -0.052 ≈5% ITM Gamma 0.001 Theta -0.154 Vega 0.109 Open interest 46 Model this put
43	1	60.2%	0.93	$111.00		$3.35	-0.063	58.2%	1	27
Call · $370 In the money Last $111.00 Breakeven $481.00 Implied vol 60.2% Delta 0.93 ≈93% ITM Gamma 0.002 Theta -0.207 Vega 0.192 Open interest 43 Model this call Put · $370 Last $3.35 Breakeven $366.65 Implied vol 58.2% Delta -0.063 ≈6% ITM Gamma 0.002 Theta -0.17 Vega 0.192 Open interest 27 Model this put
48	1	58.1%	0.911	$86.08		$3.44	-0.087	57.5%	1	46
Call · $380 In the money Last $86.08 Breakeven $466.08 Implied vol 58.1% Delta 0.911 ≈91% ITM Gamma 0.002 Theta -0.238 Vega 0.194 Open interest 48 Model this call Put · $380 Last $3.44 Breakeven $376.56 Implied vol 57.5% Delta -0.087 ≈9% ITM Gamma 0.002 Theta -0.213 Vega 0.194 Open interest 46 Model this put
29	1	57.1%	0.887	$78.90		$4.15	-0.113	57.2%	4	37
Call · $390 In the money Last $78.90 Breakeven $468.90 Implied vol 57.1% Delta 0.887 ≈89% ITM Gamma 0.003 Theta -0.279 Vega 0.197 Open interest 29 Model this call Put · $390 Last $4.15 Breakeven $385.85 Implied vol 57.2% Delta -0.113 ≈11% ITM Gamma 0.003 Theta -0.261 Vega 0.198 Open interest 37 Model this put
37	2	54.3%	0.859	$71.83		$4.65	-0.143	55%	2	93
Call · $400 In the money Last $71.83 Breakeven $471.83 Implied vol 54.3% Delta 0.859 ≈86% ITM Gamma 0.003 Theta -0.305 Vega 0.3 Open interest 37 Model this call Put · $400 Last $4.65 Breakeven $395.35 Implied vol 55% Delta -0.143 ≈14% ITM Gamma 0.003 Theta -0.292 Vega 0.3 Open interest 93 Model this put
15	2	53.8%	0.819	$63.55		$6.00	-0.173	52%	31	1.4k
Call · $410 In the money Last $63.55 Breakeven $473.55 Implied vol 53.8% Delta 0.819 ≈82% ITM Gamma 0.004 Theta -0.354 Vega 0.304 Open interest 15 Model this call Put · $410 Last $6.00 Breakeven $404.00 Implied vol 52% Delta -0.173 ≈17% ITM Gamma 0.004 Theta -0.312 Vega 0.304 Open interest 1.4k Model this put
42	1	51.8%	0.78	$48.49		$8.42	-0.212	50.2%	3	77
Call · $420 In the money Last $48.49 Breakeven $468.49 Implied vol 51.8% Delta 0.78 ≈78% ITM Gamma 0.005 Theta -0.384 Vega 0.403 Open interest 42 Model this call Put · $420 Last $8.42 Breakeven $411.58 Implied vol 50.2% Delta -0.212 ≈21% ITM Gamma 0.005 Theta -0.346 Vega 0.403 Open interest 77 Model this put
164	1	50.1%	0.73	$41.50		$10.10	-0.273	51.3%	1	145
Call · $430 In the money Last $41.50 Breakeven $471.50 Implied vol 50.1% Delta 0.73 ≈73% ITM Gamma 0.005 Theta -0.41 Vega 0.409 Open interest 164 Model this call Put · $430 Last $10.10 Breakeven $419.90 Implied vol 51.3% Delta -0.273 ≈27% ITM Gamma 0.005 Theta -0.399 Vega 0.409 Open interest 145 Model this put
296	8	50.8%	0.671	$37.00		$13.90	-0.326	49.7%	1	42
Call · $440 In the money Last $37.00 Breakeven $477.00 Implied vol 50.8% Delta 0.671 ≈67% ITM Gamma 0.006 Theta -0.46 Vega 0.473 Open interest 296 Model this call Put · $440 Last $13.90 Breakeven $426.10 Implied vol 49.7% Delta -0.326 ≈33% ITM Gamma 0.006 Theta -0.424 Vega 0.42 Open interest 42 Model this put
124	1	49.4%	0.609	$35.90		$17.00	-0.391	50.1%	15	212
Call · $450 In the money Last $35.90 Breakeven $485.90 Implied vol 49.4% Delta 0.609 ≈61% ITM Gamma 0.006 Theta -0.466 Vega 0.48 Open interest 124 Model this call Put · $450 Last $17.00 Breakeven $433.00 Implied vol 50.1% Delta -0.391 ≈39% ITM Gamma 0.006 Theta -0.447 Vega 0.48 Open interest 212 Model this put
80	4	48.5%	0.544	$26.95		$23.90	-0.456	49.2%	16	55
Call · $460 In the money Last $26.95 Breakeven $486.95 Implied vol 48.5% Delta 0.544 ≈54% ITM Gamma 0.007 Theta -0.476 Vega 0.486 Open interest 80 Model this call Put · $460 Last $23.90 Breakeven $436.10 Implied vol 49.2% Delta -0.456 ≈46% ITM Gamma 0.007 Theta -0.458 Vega 0.486 Open interest 55 Model this put
Underlying $462.33
385	7	48.2%	0.478	$19.82		$30.38	-0.522	48.4%	13	50
Call · $470 Last $19.82 Breakeven $489.82 Implied vol 48.2% Delta 0.478 ≈48% ITM Gamma 0.007 Theta -0.47 Vega 0.492 Open interest 385 Model this call Put · $470 In the money Last $30.38 Breakeven $439.62 Implied vol 48.4% Delta -0.522 ≈52% ITM Gamma 0.007 Theta -0.445 Vega 0.492 Open interest 50 Model this put
205	2	48.4%	0.414	$20.20		$37.90	-0.589	48%	41	142
Call · $480 Last $20.20 Breakeven $500.20 Implied vol 48.4% Delta 0.414 ≈41% ITM Gamma 0.007 Theta -0.462 Vega 0.498 Open interest 205 Model this call Put · $480 In the money Last $37.90 Breakeven $442.10 Implied vol 48% Delta -0.589 ≈59% ITM Gamma 0.007 Theta -0.432 Vega 0.498 Open interest 142 Model this put
1.4k	1	45.9%	0.344	$12.44		$44.70	-0.649	48.2%	43	109
Call · $490 Last $12.44 Breakeven $502.44 Implied vol 45.9% Delta 0.344 ≈34% ITM Gamma 0.007 Theta -0.412 Vega 0.442 Open interest 1.4k Model this call Put · $490 In the money Last $44.70 Breakeven $445.30 Implied vol 48.2% Delta -0.649 ≈65% ITM Gamma 0.006 Theta -0.409 Vega 0.441 Open interest 109 Model this put
96	9	45.7%	0.283	$10.10		$45.90	-0.708	47.7%	2	3
Call · $500 Last $10.10 Breakeven $510.10 Implied vol 45.7% Delta 0.283 ≈28% ITM Gamma 0.006 Theta -0.377 Vega 0.447 Open interest 96 Model this call Put · $500 In the money Last $45.90 Breakeven $454.10 Implied vol 47.7% Delta -0.708 ≈71% ITM Gamma 0.006 Theta -0.371 Vega 0.445 Open interest 3 Model this put
83	1	44.8%	0.226	$7.60		—	-0.76	48.1%	—	0
Call · $510 Last $7.60 Breakeven $517.60 Implied vol 44.8% Delta 0.226 ≈23% ITM Gamma 0.005 Theta -0.328 Vega 0.346 Open interest 83 Model this call Put · $510 In the money Last — Breakeven — Implied vol 48.1% Delta -0.76 ≈76% ITM Gamma 0.005 Theta -0.34 Vega 0.345 Open interest 0 Model this put
47	2	43.8%	0.173	$6.20		—	-0.805	47.6%	—	0
Call · $520 Last $6.20 Breakeven $526.20 Implied vol 43.8% Delta 0.173 ≈17% ITM Gamma 0.005 Theta -0.272 Vega 0.351 Open interest 47 Model this call Put · $520 In the money Last — Breakeven — Implied vol 47.6% Delta -0.805 ≈81% ITM Gamma 0.005 Theta -0.29 Vega 0.347 Open interest 0 Model this put
23	3	44.3%	0.137	$4.30		$98.90	-0.847	47.9%	1	1
Call · $530 Last $4.30 Breakeven $534.30 Implied vol 44.3% Delta 0.137 ≈14% ITM Gamma 0.004 Theta -0.237 Vega 0.236 Open interest 23 Model this call Put · $530 In the money Last $98.90 Breakeven $431.10 Implied vol 47.9% Delta -0.847 ≈85% ITM Gamma 0.004 Theta -0.25 Vega 0.341 Open interest 1 Model this put
127	1	43.4%	0.101	$3.25		—	-0.882	47.1%	—	0
Call · $540 Last $3.25 Breakeven $543.25 Implied vol 43.4% Delta 0.101 ≈10% ITM Gamma 0.003 Theta -0.185 Vega 0.239 Open interest 127 Model this call Put · $540 In the money Last — Breakeven — Implied vol 47.1% Delta -0.882 ≈88% ITM Gamma 0.004 Theta -0.2 Vega 0.234 Open interest 0 Model this put
40	1	46.2%	0.088	$2.90		—	-0.916	46.4%	—	0
Call · $550 Last $2.90 Breakeven $552.90 Implied vol 46.2% Delta 0.088 ≈9% ITM Gamma 0.003 Theta -0.179 Vega 0.241 Open interest 40 Model this call Put · $550 In the money Last — Breakeven — Implied vol 46.4% Delta -0.916 ≈92% ITM Gamma 0.003 Theta -0.151 Vega 0.227 Open interest 0 Model this put
1.3k	1	49.4%	0.08	$2.22		$110.70	-0.943	45.2%	1	1
Call · $560 Last $2.22 Breakeven $562.22 Implied vol 49.4% Delta 0.08 ≈8% ITM Gamma 0.002 Theta -0.179 Vega 0.243 Open interest 1.3k Model this call Put · $560 In the money Last $110.70 Breakeven $449.30 Implied vol 45.2% Delta -0.943 ≈94% ITM Gamma 0.002 Theta -0.104 Vega 0.132 Open interest 1 Model this put
9	1	52.9%	0.077	$1.75		—	-0.96	45.2%	—	0
Call · $570 Last $1.75 Breakeven $571.75 Implied vol 52.9% Delta 0.077 ≈8% ITM Gamma 0.002 Theta -0.185 Vega 0.142 Open interest 9 Model this call Put · $570 In the money Last — Breakeven — Implied vol 45.2% Delta -0.96 ≈96% ITM Gamma 0.002 Theta -0.075 Vega 0.123 Open interest 0 Model this put
2	1	47.6%	0.041	$3.61		$129.00	-0.974	45.8%	1	1
Call · $580 Last $3.61 Breakeven $583.61 Implied vol 47.6% Delta 0.041 ≈4% ITM Gamma 0.002 Theta -0.1 Vega 0.144 Open interest 2 Model this call Put · $580 In the money Last $129.00 Breakeven $451.00 Implied vol 45.8% Delta -0.974 ≈97% ITM Gamma 0.001 Theta -0.053 Vega 0.06 Open interest 1 Model this put
8	8	49.8%	0.036	$3.10		—	—	—	—	0
Call · $590 Last $3.10 Breakeven $593.10 Implied vol 49.8% Delta 0.036 ≈4% ITM Gamma 0.001 Theta -0.095 Vega 0.073 Open interest 8 Model this call Put · $590 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	2	51.7%	0.033	$3.30		—	—	—	—	0
Call · $600 Last $3.30 Breakeven $603.30 Implied vol 51.7% Delta 0.033 ≈3% ITM Gamma 0.001 Theta -0.091 Vega 0.073 Open interest 7 Model this call Put · $600 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	54.2%	0.032	—		—	—	—	—	0
Call · $610 Last — Breakeven — Implied vol 54.2% Delta 0.032 ≈3% ITM Gamma 0.001 Theta -0.092 Vega 0.074 Open interest 0 Model this call Put · $610 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	3	56.7%	0.03	$1.41		$168.80	—	—	1	0
Call · $620 Last $1.41 Breakeven $621.41 Implied vol 56.7% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -0.093 Vega 0.074 Open interest 9 Model this call Put · $620 In the money Last $168.80 Breakeven $451.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	71.5%	0.064	—		$157.00	—	—	1	0
Call · $630 Last — Breakeven — Implied vol 71.5% Delta 0.064 ≈6% ITM Gamma 0.001 Theta -0.213 Vega 0.148 Open interest 0 Model this call Put · $630 In the money Last $157.00 Breakeven $473.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 42" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1024478 CUSIP 773903109 13F (30d) 427 filings 424 filers Visit website Investor relations