ROP · Roper Technologies Inc

Track ROP — free Ask ALVIS about ROP

$367.34 +12.22 (+3.44%) At close · Jul 24

Market Cap

$37.07B

100.92M

Options Chain

15-min delayed Underlying $367.34 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 84 contracts

Put / call OI

0.40

Call-heavy positioning

Open interest

2,272

contracts outstanding

Volume

301

traded today

Max pain

$350.00

$17.34 below spot

ATM implied vol

33.3%

market's expected move

Open interest by strike · near the money

Calls Puts

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

490

500

510

520

530

540

550

560

570

580

600

620

640

660

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Feb 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.1%	0.999	—		$0.95	-0.014	103%	2	4
Call · $210 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $210 Last $0.95 Breakeven $209.05 Implied vol 103% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.069 Vega 0.037 Open interest 4 Model this put
0	—	0.1%	0.999	—		$0.15	-0.014	94.1%	12	15
Call · $220 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 0 Model this call Put · $220 Last $0.15 Breakeven $219.85 Implied vol 94.1% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.064 Vega 0.038 Open interest 15 Model this put
0	—	76.2%	0.992	—		$1.34	-0.024	96.9%	2	3
Call · $230 In the money Last — Breakeven — Implied vol 76.2% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.041 Vega 0.017 Open interest 0 Model this call Put · $230 Last $1.34 Breakeven $228.66 Implied vol 96.9% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.103 Vega 0.078 Open interest 3 Model this put
0	—	0.1%	0.999	—		$0.52	-0.026	89%	2	2
Call · $240 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.014 Vega 0 Open interest 0 Model this call Put · $240 Last $0.52 Breakeven $239.48 Implied vol 89% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.1 Vega 0.08 Open interest 2 Model this put
2	2	76.2%	0.978	$136.90		$0.85	-0.029	82%	2	16
Call · $250 In the money Last $136.90 Breakeven $386.90 Implied vol 76.2% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.088 Vega 0.041 Open interest 2 Model this call Put · $250 Last $0.85 Breakeven $249.15 Implied vol 82% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -0.101 Vega 0.081 Open interest 16 Model this put
1	1	71.3%	0.975	$115.70		$2.58	-0.033	75.3%	4	20
Call · $260 In the money Last $115.70 Breakeven $375.70 Implied vol 71.3% Delta 0.975 ≈97% ITM Gamma 0.001 Theta -0.094 Vega 0.083 Open interest 1 Model this call Put · $260 Last $2.58 Breakeven $257.42 Implied vol 75.3% Delta -0.033 ≈3% ITM Gamma 0.001 Theta -0.102 Vega 0.083 Open interest 20 Model this put
3	3	77%	0.948	$187.50		$3.50	-0.081	91.1%	2	9
Call · $270 In the money Last $187.50 Breakeven $457.50 Implied vol 77% Delta 0.948 ≈95% ITM Gamma 0.001 Theta -0.17 Vega 0.085 Open interest 3 Model this call Put · $270 Last $3.50 Breakeven $266.50 Implied vol 91.1% Delta -0.081 ≈8% ITM Gamma 0.002 Theta -0.255 Vega 0.147 Open interest 9 Model this put
1	1	71.2%	0.94	$90.88		$2.95	-0.066	73.6%	2	30
Call · $280 In the money Last $90.88 Breakeven $370.88 Implied vol 71.2% Delta 0.94 ≈94% ITM Gamma 0.002 Theta -0.177 Vega 0.149 Open interest 1 Model this call Put · $280 Last $2.95 Breakeven $277.05 Implied vol 73.6% Delta -0.066 ≈7% ITM Gamma 0.002 Theta -0.177 Vega 0.149 Open interest 30 Model this put
0	—	64%	0.932	—		$0.73	-0.06	61.8%	1	36
Call · $290 In the money Last — Breakeven — Implied vol 64% Delta 0.932 ≈93% ITM Gamma 0.002 Theta -0.175 Vega 0.152 Open interest 0 Model this call Put · $290 Last $0.73 Breakeven $289.27 Implied vol 61.8% Delta -0.06 ≈6% ITM Gamma 0.002 Theta -0.139 Vega 0.152 Open interest 36 Model this put
3	3	55.5%	0.929	$72.60		$1.67	-0.086	60.1%	6	28
Call · $300 In the money Last $72.60 Breakeven $372.60 Implied vol 55.5% Delta 0.929 ≈93% ITM Gamma 0.002 Theta -0.16 Vega 0.154 Open interest 3 Model this call Put · $300 Last $1.67 Breakeven $298.33 Implied vol 60.1% Delta -0.086 ≈9% ITM Gamma 0.003 Theta -0.176 Vega 0.154 Open interest 28 Model this put
3	1	52.7%	0.903	$62.08		$1.26	-0.061	44.3%	2	9
Call · $310 In the money Last $62.08 Breakeven $372.08 Implied vol 52.7% Delta 0.903 ≈90% ITM Gamma 0.003 Theta -0.188 Vega 0.157 Open interest 3 Model this call Put · $310 Last $1.26 Breakeven $308.74 Implied vol 44.3% Delta -0.061 ≈6% ITM Gamma 0.003 Theta -0.101 Vega 0.156 Open interest 9 Model this put
37	1	49.5%	0.874	$45.00		$2.00	-0.117	47.8%	6	141
Call · $320 In the money Last $45.00 Breakeven $365.00 Implied vol 49.5% Delta 0.874 ≈87% ITM Gamma 0.004 Theta -0.213 Vega 0.239 Open interest 37 Model this call Put · $320 Last $2.00 Breakeven $318.00 Implied vol 47.8% Delta -0.117 ≈12% ITM Gamma 0.004 Theta -0.178 Vega 0.239 Open interest 141 Model this put
124	1	43.8%	0.842	$33.93		$4.50	-0.153	42.8%	3	51
Call · $330 In the money Last $33.93 Breakeven $363.93 Implied vol 43.8% Delta 0.842 ≈84% ITM Gamma 0.006 Theta -0.218 Vega 0.243 Open interest 124 Model this call Put · $330 Last $4.50 Breakeven $325.50 Implied vol 42.8% Delta -0.153 ≈15% ITM Gamma 0.006 Theta -0.187 Vega 0.243 Open interest 51 Model this put
28	4	41.3%	0.788	$31.25		$6.16	-0.205	39.9%	6	18
Call · $340 In the money Last $31.25 Breakeven $371.25 Implied vol 41.3% Delta 0.788 ≈79% ITM Gamma 0.007 Theta -0.247 Vega 0.324 Open interest 28 Model this call Put · $340 Last $6.16 Breakeven $333.84 Implied vol 39.9% Delta -0.205 ≈21% ITM Gamma 0.007 Theta -0.212 Vega 0.25 Open interest 18 Model this put
30	10	36.9%	0.718	$19.53		$5.98	-0.275	35.4%	13	54
Call · $350 In the money Last $19.53 Breakeven $369.53 Implied vol 36.9% Delta 0.718 ≈72% ITM Gamma 0.009 Theta -0.253 Vega 0.329 Open interest 30 Model this call Put · $350 Last $5.98 Breakeven $344.02 Implied vol 35.4% Delta -0.275 ≈28% ITM Gamma 0.01 Theta -0.216 Vega 0.329 Open interest 54 Model this put
908	25	37.3%	0.615	$18.13		$15.40	-0.377	33.7%	14	23
Call · $360 In the money Last $18.13 Breakeven $378.13 Implied vol 37.3% Delta 0.615 ≈62% ITM Gamma 0.01 Theta -0.284 Vega 0.384 Open interest 908 Model this call Put · $360 Last $15.40 Breakeven $344.60 Implied vol 33.7% Delta -0.377 ≈38% ITM Gamma 0.012 Theta -0.233 Vega 0.384 Open interest 23 Model this put
Underlying $367.34
24	1	34.2%	0.505	$11.00		$43.10	-0.498	32.4%	6	20
Call · $370 Last $11.00 Breakeven $381.00 Implied vol 34.2% Delta 0.505 ≈51% ITM Gamma 0.012 Theta -0.273 Vega 0.391 Open interest 24 Model this call Put · $370 In the money Last $43.10 Breakeven $326.90 Implied vol 32.4% Delta -0.498 ≈50% ITM Gamma 0.013 Theta -0.234 Vega 0.391 Open interest 20 Model this put
43	8	33.7%	0.387	$9.10		$19.60	-0.623	32.3%	3	7
Call · $380 Last $9.10 Breakeven $389.10 Implied vol 33.7% Delta 0.387 ≈39% ITM Gamma 0.012 Theta -0.257 Vega 0.399 Open interest 43 Model this call Put · $380 In the money Last $19.60 Breakeven $360.40 Implied vol 32.3% Delta -0.623 ≈62% ITM Gamma 0.012 Theta -0.221 Vega 0.385 Open interest 7 Model this put
57	1	37.1%	0.306	$5.30		$66.24	-0.722	33.5%	1	4
Call · $390 Last $5.30 Breakeven $395.30 Implied vol 37.1% Delta 0.306 ≈31% ITM Gamma 0.01 Theta -0.254 Vega 0.355 Open interest 57 Model this call Put · $390 In the money Last $66.24 Breakeven $323.76 Implied vol 33.5% Delta -0.722 ≈72% ITM Gamma 0.01 Theta -0.196 Vega 0.352 Open interest 4 Model this put
88	44	34.5%	0.204	$3.50		$63.00	-0.824	31.8%	1	126
Call · $400 Last $3.50 Breakeven $403.50 Implied vol 34.5% Delta 0.204 ≈20% ITM Gamma 0.008 Theta -0.19 Vega 0.277 Open interest 88 Model this call Put · $400 In the money Last $63.00 Breakeven $337.00 Implied vol 31.8% Delta -0.824 ≈82% ITM Gamma 0.009 Theta -0.138 Vega 0.271 Open interest 126 Model this put
97	7	37.4%	0.155	$1.30		$89.81	-0.874	34.3%	1	29
Call · $410 Last $1.30 Breakeven $411.30 Implied vol 37.4% Delta 0.155 ≈15% ITM Gamma 0.007 Theta -0.174 Vega 0.281 Open interest 97 Model this call Put · $410 In the money Last $89.81 Breakeven $320.19 Implied vol 34.3% Delta -0.874 ≈87% ITM Gamma 0.007 Theta -0.117 Vega 0.181 Open interest 29 Model this put
70	1	38.8%	0.116	$1.05		$77.95	—	—	1	0
Call · $420 Last $1.05 Breakeven $421.05 Implied vol 38.8% Delta 0.116 ≈12% ITM Gamma 0.005 Theta -0.146 Vega 0.19 Open interest 70 Model this call Put · $420 In the money Last $77.95 Breakeven $342.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
79	3	34.9%	0.055	$0.80		$40.40	—	—	12	0
Call · $430 Last $0.80 Breakeven $430.80 Implied vol 34.9% Delta 0.055 ≈6% ITM Gamma 0.003 Theta -0.075 Vega 0.113 Open interest 79 Model this call Put · $430 In the money Last $40.40 Breakeven $389.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	39%	0.05	$1.25		$30.60	-0.944	42.1%	52	0
Call · $440 Last $1.25 Breakeven $441.25 Implied vol 39% Delta 0.05 ≈5% ITM Gamma 0.003 Theta -0.077 Vega 0.114 Open interest 5 Model this call Put · $440 In the money Last $30.60 Breakeven $409.40 Implied vol 42.1% Delta -0.944 ≈94% ITM Gamma 0.003 Theta -0.074 Vega 0.102 Open interest 0 Model this put
4	1	42.8%	0.045	$1.10		$95.70	-0.973	41.3%	12	0
Call · $450 Last $1.10 Breakeven $451.10 Implied vol 42.8% Delta 0.045 ≈5% ITM Gamma 0.002 Theta -0.078 Vega 0.115 Open interest 4 Model this call Put · $450 In the money Last $95.70 Breakeven $354.30 Implied vol 41.3% Delta -0.973 ≈97% ITM Gamma 0.002 Theta -0.038 Vega 0.077 Open interest 0 Model this put
3	3	46.9%	0.043	$1.23		—	-0.972	45.8%	—	0
Call · $460 Last $1.23 Breakeven $461.23 Implied vol 46.9% Delta 0.043 ≈4% ITM Gamma 0.002 Theta -0.082 Vega 0.116 Open interest 3 Model this call Put · $460 In the money Last — Breakeven — Implied vol 45.8% Delta -0.972 ≈97% ITM Gamma 0.002 Theta -0.044 Vega 0.083 Open interest 0 Model this put
4	1	50.7%	0.041	$2.35		—	-0.976	48.4%	—	0
Call · $470 Last $2.35 Breakeven $472.35 Implied vol 50.7% Delta 0.041 ≈4% ITM Gamma 0.002 Theta -0.085 Vega 0.117 Open interest 4 Model this call Put · $470 In the money Last — Breakeven — Implied vol 48.4% Delta -0.976 ≈98% ITM Gamma 0.002 Theta -0.039 Vega 0.046 Open interest 0 Model this put
5	1	54.9%	0.04	$3.50		$64.50	-0.977	51.7%	2	0
Call · $480 Last $3.50 Breakeven $483.50 Implied vol 54.9% Delta 0.04 ≈4% ITM Gamma 0.002 Theta -0.091 Vega 0.118 Open interest 5 Model this call Put · $480 In the money Last $64.50 Breakeven $415.50 Implied vol 51.7% Delta -0.977 ≈98% ITM Gamma 0.002 Theta -0.04 Vega 0.046 Open interest 0 Model this put
1	1	57.9%	0.037	$2.90		—	-0.979	54.9%	—	0
Call · $490 Last $2.90 Breakeven $492.90 Implied vol 57.9% Delta 0.037 ≈4% ITM Gamma 0.001 Theta -0.089 Vega 0.059 Open interest 1 Model this call Put · $490 In the money Last — Breakeven — Implied vol 54.9% Delta -0.979 ≈98% ITM Gamma 0.001 Theta -0.041 Vega 0.047 Open interest 0 Model this put
0	—	62.5%	0.038	—		—	-0.979	58.1%	—	0
Call · $500 Last — Breakeven — Implied vol 62.5% Delta 0.038 ≈4% ITM Gamma 0.001 Theta -0.1 Vega 0.12 Open interest 0 Model this call Put · $500 In the money Last — Breakeven — Implied vol 58.1% Delta -0.979 ≈98% ITM Gamma 0.001 Theta -0.042 Vega 0.047 Open interest 0 Model this put
0	—	63.9%	0.034	—		—	-0.965	67.4%	—	0
Call · $510 Last — Breakeven — Implied vol 63.9% Delta 0.034 ≈3% ITM Gamma 0.001 Theta -0.091 Vega 0.06 Open interest 0 Model this call Put · $510 In the money Last — Breakeven — Implied vol 67.4% Delta -0.965 ≈97% ITM Gamma 0.001 Theta -0.081 Vega 0.099 Open interest 0 Model this put
0	—	75%	0.053	—		—	-0.981	64.3%	—	0
Call · $520 Last — Breakeven — Implied vol 75% Delta 0.053 ≈5% ITM Gamma 0.001 Theta -0.153 Vega 0.121 Open interest 0 Model this call Put · $520 In the money Last — Breakeven — Implied vol 64.3% Delta -0.981 ≈98% ITM Gamma 0.001 Theta -0.043 Vega 0.047 Open interest 0 Model this put
0	—	69.7%	0.031	—		—	-0.982	67.2%	—	0
Call · $530 Last — Breakeven — Implied vol 69.7% Delta 0.031 ≈3% ITM Gamma 0.001 Theta -0.093 Vega 0.061 Open interest 0 Model this call Put · $530 In the money Last — Breakeven — Implied vol 67.2% Delta -0.982 ≈98% ITM Gamma 0.001 Theta -0.044 Vega 0.044 Open interest 0 Model this put
0	—	—	—	—		—	-0.982	70.2%	—	0
Call · $540 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $540 In the money Last — Breakeven — Implied vol 70.2% Delta -0.982 ≈98% ITM Gamma 0.001 Theta -0.044 Vega 0.044 Open interest 0 Model this put
1	1	—	—	$11.50		—	-0.983	73%	—	0
Call · $550 Last $11.50 Breakeven $561.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $550 In the money Last — Breakeven — Implied vol 73% Delta -0.983 ≈98% ITM Gamma 0.001 Theta -0.045 Vega 0.044 Open interest 0 Model this put
3	3	—	—	$10.10		—	-0.983	75.8%	—	0
Call · $560 Last $10.10 Breakeven $570.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $560 In the money Last — Breakeven — Implied vol 75.8% Delta -0.983 ≈98% ITM Gamma 0.001 Theta -0.045 Vega 0.045 Open interest 0 Model this put
0	—	—	—	—		—	-0.982	79.7%	—	0
Call · $570 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $570 In the money Last — Breakeven — Implied vol 79.7% Delta -0.982 ≈98% ITM Gamma 0.001 Theta -0.053 Vega 0.049 Open interest 0 Model this put
0	—	—	—	—		—	-0.984	81.3%	—	0
Call · $580 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $580 In the money Last — Breakeven — Implied vol 81.3% Delta -0.984 ≈98% ITM Gamma 0.001 Theta -0.046 Vega 0.045 Open interest 0 Model this put
0	—	—	—	—		—	-0.983	87.7%	—	0
Call · $600 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $600 In the money Last — Breakeven — Implied vol 87.7% Delta -0.983 ≈98% ITM Gamma 0.001 Theta -0.055 Vega 0.049 Open interest 0 Model this put
0	—	—	—	—		—	-0.987	90.6%	—	0
Call · $620 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $620 In the money Last — Breakeven — Implied vol 90.6% Delta -0.987 ≈99% ITM Gamma 0.001 Theta -0.038 Vega 0.036 Open interest 0 Model this put
0	—	—	—	—		—	-0.984	97.7%	—	0
Call · $640 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $640 In the money Last — Breakeven — Implied vol 97.7% Delta -0.984 ≈98% ITM Gamma 0.001 Theta -0.057 Vega 0.047 Open interest 0 Model this put
3	2	—	—	$0.50		—	-0.986	101.5%	—	0
Call · $660 Last $0.50 Breakeven $660.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $660 In the money Last — Breakeven — Implied vol 101.5% Delta -0.986 ≈99% ITM Gamma 0.001 Theta -0.049 Vega 0.047 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 42" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 882835 CUSIP 776696106 13F (30d) 283 filings 272 filers Visit website Investor relations