RPD · Rapid7, Inc.

Track RPD — free Ask ALVIS about RPD

$9.61 -0.01 (-0.10%) At close · Jul 28

Market Cap

$642.24M

66.83M

Options Chain

15-min delayed Underlying $9.61 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 52 contracts

Put / call OI

0.44

Call-heavy positioning

Open interest

13,168

contracts outstanding

Volume

239

traded today

Max pain

$6.00

$3.61 below spot

ATM implied vol

119.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Dec 18 142d Jan 15 170d Feb 19 205d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	42	883.1%	0.984	$8.80		—	—	—	—	0
Call · $1 In the money Last $8.80 Breakeven $9.80 Implied vol 883.1% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.019 Vega 0.001 Open interest 2 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	4	455.9%	0.975	$8.15		$0.10	—	—	2	3
Call · $2 In the money Last $8.15 Breakeven $10.15 Implied vol 455.9% Delta 0.975 ≈98% ITM Gamma 0.005 Theta -0.014 Vega 0.002 Open interest 9 Model this call Put · $2 Last $0.10 Breakeven $1.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
2	10	318.8%	0.971	$7.00		$0.10	—	—	2	13
Call · $3 In the money Last $7.00 Breakeven $10.00 Implied vol 318.8% Delta 0.971 ≈97% ITM Gamma 0.009 Theta -0.012 Vega 0.001 Open interest 2 Model this call Put · $3 Last $0.10 Breakeven $2.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
1	1	264.1%	0.953	$6.00		$0.21	-0.043	256.2%	3	9
Call · $4 In the money Last $6.00 Breakeven $10.00 Implied vol 264.1% Delta 0.953 ≈95% ITM Gamma 0.015 Theta -0.014 Vega 0.003 Open interest 1 Model this call Put · $4 Last $0.21 Breakeven $3.79 Implied vol 256.2% Delta -0.043 ≈4% ITM Gamma 0.015 Theta -0.013 Vega 0.003 Open interest 9 Model this put
8	1	222.5%	0.931	$1.95		$0.05	-0.056	199.7%	8	250
Call · $5 In the money Last $1.95 Breakeven $6.95 Implied vol 222.5% Delta 0.931 ≈93% ITM Gamma 0.024 Theta -0.016 Vega 0.003 Open interest 8 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol 199.7% Delta -0.056 ≈6% ITM Gamma 0.023 Theta -0.012 Vega 0.003 Open interest 250 Model this put
1.4k	1	—	—	$4.15		$0.06	-0.086	169.2%	2	2.6k
Call · $6 In the money Last $4.15 Breakeven $10.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k Model this call Put · $6 Last $0.06 Breakeven $5.94 Implied vol 169.2% Delta -0.086 ≈9% ITM Gamma 0.038 Theta -0.014 Vega 0.003 Open interest 2.6k Model this put
381	2	129.2%	0.884	$5.24		$0.22	-0.105	122.1%	4	151
Call · $7 In the money Last $5.24 Breakeven $12.24 Implied vol 129.2% Delta 0.884 ≈88% ITM Gamma 0.062 Theta -0.014 Vega 0.005 Open interest 381 Model this call Put · $7 Last $0.22 Breakeven $6.78 Implied vol 122.1% Delta -0.105 ≈11% ITM Gamma 0.061 Theta -0.012 Vega 0.005 Open interest 151 Model this put
231	4	114.1%	0.802	$2.90		$0.35	-0.209	122.4%	3	341
Call · $8 In the money Last $2.90 Breakeven $10.90 Implied vol 114.1% Delta 0.802 ≈80% ITM Gamma 0.1 Theta -0.018 Vega 0.008 Open interest 231 Model this call Put · $8 Last $0.35 Breakeven $7.65 Implied vol 122.4% Delta -0.209 ≈21% ITM Gamma 0.096 Theta -0.019 Vega 0.008 Open interest 341 Model this put
2k	4	103.6%	0.675	$1.45		$0.70	-0.337	132.2%	5	259
Call · $9 In the money Last $1.45 Breakeven $10.45 Implied vol 103.6% Delta 0.675 ≈68% ITM Gamma 0.142 Theta -0.021 Vega 0.009 Open interest 2k Model this call Put · $9 Last $0.70 Breakeven $8.30 Implied vol 132.2% Delta -0.337 ≈34% ITM Gamma 0.113 Theta -0.025 Vega 0.009 Open interest 259 Model this put
Underlying $9.61
507	9	120.4%	0.534	$1.10		$1.35	-0.468	119.5%	1	101
Call · $10 Last $1.10 Breakeven $11.10 Implied vol 120.4% Delta 0.534 ≈53% ITM Gamma 0.135 Theta -0.026 Vega 0.01 Open interest 507 Model this call Put · $10 In the money Last $1.35 Breakeven $8.65 Implied vol 119.5% Delta -0.468 ≈47% ITM Gamma 0.136 Theta -0.025 Vega 0.01 Open interest 101 Model this put
1.2k	6	121.6%	0.41	$0.74		$1.93	-0.588	123.5%	2	121
Call · $11 Last $0.74 Breakeven $11.74 Implied vol 121.6% Delta 0.41 ≈41% ITM Gamma 0.132 Theta -0.026 Vega 0.009 Open interest 1.2k Model this call Put · $11 In the money Last $1.93 Breakeven $9.07 Implied vol 123.5% Delta -0.588 ≈59% ITM Gamma 0.13 Theta -0.025 Vega 0.009 Open interest 121 Model this put
425	19	110%	0.274	$0.55		$2.69	-0.723	112.1%	2	38
Call · $12 Last $0.55 Breakeven $12.55 Implied vol 110% Delta 0.274 ≈27% ITM Gamma 0.125 Theta -0.02 Vega 0.007 Open interest 425 Model this call Put · $12 In the money Last $2.69 Breakeven $9.31 Implied vol 112.1% Delta -0.723 ≈72% ITM Gamma 0.124 Theta -0.02 Vega 0.009 Open interest 38 Model this put
1.6k	2	143%	0.272	$0.45		$3.55	-0.797	115.5%	1	117
Call · $13 Last $0.45 Breakeven $13.45 Implied vol 143% Delta 0.272 ≈27% ITM Gamma 0.095 Theta -0.026 Vega 0.007 Open interest 1.6k Model this call Put · $13 In the money Last $3.55 Breakeven $9.45 Implied vol 115.5% Delta -0.797 ≈80% ITM Gamma 0.101 Theta -0.016 Vega 0.007 Open interest 117 Model this put
189	11	118.6%	0.148	$0.35		$3.10	-0.836	126.9%	2	2
Call · $14 Last $0.35 Breakeven $14.35 Implied vol 118.6% Delta 0.148 ≈15% ITM Gamma 0.079 Theta -0.015 Vega 0.005 Open interest 189 Model this call Put · $14 In the money Last $3.10 Breakeven $10.90 Implied vol 126.9% Delta -0.836 ≈84% ITM Gamma 0.082 Theta -0.016 Vega 0.005 Open interest 2 Model this put
122	10	142.2%	0.156	$0.05		$7.92	—	—	2	2
Call · $15 Last $0.05 Breakeven $15.05 Implied vol 142.2% Delta 0.156 ≈16% ITM Gamma 0.069 Theta -0.018 Vega 0.005 Open interest 122 Model this call Put · $15 In the money Last $7.92 Breakeven $7.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
70	1	137.3%	0.105	$0.40		$3.70	-0.902	136.2%	5	5
Call · $16 Last $0.40 Breakeven $16.40 Implied vol 137.3% Delta 0.105 ≈10% ITM Gamma 0.054 Theta -0.013 Vega 0.006 Open interest 70 Model this call Put · $16 In the money Last $3.70 Breakeven $12.30 Implied vol 136.2% Delta -0.902 ≈90% ITM Gamma 0.054 Theta -0.012 Vega 0.005 Open interest 5 Model this put
465	4	154.5%	0.109	$0.16		$11.25	-0.934	133.2%	4	0
Call · $17 Last $0.16 Breakeven $17.16 Implied vol 154.5% Delta 0.109 ≈11% ITM Gamma 0.049 Theta -0.015 Vega 0.006 Open interest 465 Model this call Put · $17 In the money Last $11.25 Breakeven $5.75 Implied vol 133.2% Delta -0.934 ≈93% ITM Gamma 0.042 Theta -0.008 Vega 0.003 Open interest 0 Model this put
63	2	138.2%	0.057	$0.05		$12.25	-0.838	196.6%	8	0
Call · $18 Last $0.05 Breakeven $18.05 Implied vol 138.2% Delta 0.057 ≈6% ITM Gamma 0.033 Theta -0.008 Vega 0.003 Open interest 63 Model this call Put · $18 In the money Last $12.25 Breakeven $5.75 Implied vol 196.6% Delta -0.838 ≈84% ITM Gamma 0.052 Theta -0.024 Vega 0.006 Open interest 0 Model this put
18	1	220.1%	0.18	$0.30		$13.25	-0.972	132%	4	0
Call · $19 Last $0.30 Breakeven $19.30 Implied vol 220.1% Delta 0.18 ≈18% ITM Gamma 0.048 Theta -0.031 Vega 0.006 Open interest 18 Model this call Put · $19 In the money Last $13.25 Breakeven $5.75 Implied vol 132% Delta -0.972 ≈97% ITM Gamma 0.024 Theta -0.004 Vega 0.002 Open interest 0 Model this put
2	1	205.2%	0.131	$0.35		$14.25	-0.974	140.3%	4	0
Call · $20 Last $0.35 Breakeven $20.35 Implied vol 205.2% Delta 0.131 ≈13% ITM Gamma 0.042 Theta -0.023 Vega 0.006 Open interest 2 Model this call Put · $20 In the money Last $14.25 Breakeven $5.75 Implied vol 140.3% Delta -0.974 ≈97% ITM Gamma 0.022 Theta -0.004 Vega 0.001 Open interest 0 Model this put
22	20	—	—	$0.23		$15.20	-0.975	148.2%	4	0
Call · $21 Last $0.23 Breakeven $21.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $21 In the money Last $15.20 Breakeven $5.80 Implied vol 148.2% Delta -0.975 ≈97% ITM Gamma 0.02 Theta -0.004 Vega 0.002 Open interest 0 Model this put
1	1	—	—	$1.00		$16.15	-0.887	221.1%	2	0
Call · $22 Last $1.00 Breakeven $23.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $22 In the money Last $16.15 Breakeven $5.85 Implied vol 221.1% Delta -0.887 ≈89% ITM Gamma 0.037 Theta -0.021 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		$17.40	-0.925	202.6%	2	0
Call · $23 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Last $17.40 Breakeven $5.60 Implied vol 202.6% Delta -0.925 ≈93% ITM Gamma 0.03 Theta -0.014 Vega 0.004 Open interest 0 Model this put
1	1	—	—	$0.60		$18.25	-0.927	210.2%	4	0
Call · $24 Last $0.60 Breakeven $24.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $24 In the money Last $18.25 Breakeven $5.75 Implied vol 210.2% Delta -0.927 ≈93% ITM Gamma 0.028 Theta -0.014 Vega 0.004 Open interest 0 Model this put
307	6	210.5%	0.065	$0.13		—	-0.95	203.9%	—	0
Call · $25 Last $0.13 Breakeven $25.13 Implied vol 210.5% Delta 0.065 ≈7% ITM Gamma 0.024 Theta -0.014 Vega 0.004 Open interest 307 Model this call Put · $25 In the money Last — Breakeven — Implied vol 203.9% Delta -0.95 ≈95% ITM Gamma 0.023 Theta -0.01 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.901	274.9%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 274.9% Delta -0.901 ≈90% ITM Gamma 0.027 Theta -0.024 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1560327 CUSIP 753422104 13F (30d) 37 filings 37 filers Visit website Investor relations