RPD · Rapid7, Inc. · Options Chain

Track RPD — free

$10.31 -0.19 (-1.81%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$694.90M

67.40M

Options Chain

Underlying $10.31 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 31, 2026–Sep 11, 2026; 7 unknown

Put / call OI

0.22

Call-heavy positioning

Open interest

2,583

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$9.00

$1.31 below spot

ATM implied vol

98%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Nov 20 69d Dec 18 97d Jan 15 125d Feb 19 160d Dec 17 461d Jan 21 496d Dec 15 825d Jan 19 860d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
278	5	—	—	$8.20	$10.60	$10.08		$0.03	$0.00	$0.05	—	—	1	1
Call · $1 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:53.421 UTC Last $10.08 Breakeven $11.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 278 OI effective date Sep 10, 2026 Model this call Put · $1 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 13:30:31.384 UTC Last $0.03 Breakeven $0.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
103	103	—	—	$7.60	$9.50	$9.23		$0.04	$0.00	$0.05	—	—	1	1
Call · $2 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:53.421 UTC Last $9.23 Breakeven $11.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 103 OI effective date Sep 10, 2026 Model this call Put · $2 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 13:30:30.545 UTC Last $0.04 Breakeven $1.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
4	1	—	—	$6.20	$8.70	$7.35		—	$0.00	$0.75	—	—	—	—
Call · $3 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:56:32.737 UTC Last $7.35 Breakeven $10.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$5.20	$7.70	$6.36		—	$0.00	$0.75	—	—	—	—
Call · $4 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:56:32.478 UTC Last $6.36 Breakeven $10.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$4.70	$6.50	$4.80		—	$0.00	$0.75	—	—	—	—
Call · $5 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:57:28.926 UTC Last $4.80 Breakeven $9.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$3.50	$5.70	$4.40		—	$0.00	$0.95	—	—	—	—
Call · $6 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:56:32.478 UTC Last $4.40 Breakeven $10.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$2.20	$4.70	$3.41		$0.05	$0.00	$0.75	—	—	10	19
Call · $7 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:56:32.478 UTC Last $3.41 Breakeven $10.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $7 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:53.421 UTC Last $0.05 Breakeven $6.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 10, 2026 Model this put
8	5	—	—	$1.90	$3.60	$4.61		$0.11	$0.00	$0.35	—	—	2	12
Call · $8 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:56:32.737 UTC Last $4.61 Breakeven $12.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $8 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:57.415 UTC Last $0.11 Breakeven $7.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this put
1.2k	2.7k	149.4%	0.791	$1.00	$2.15	$2.28		$0.05	$0.00	$0.30	—	—	1	23
Call · $9 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:58.025 UTC Last $2.28 Breakeven $11.28 Implied vol 149.4% Delta 0.791 ≈79% ITM Gamma 0.146 Theta -0.048 Vega 0.004 Open interest 1.2k OI effective date Sep 10, 2026 Model this call Put · $9 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:39.658 UTC Last $0.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 10, 2026 Model this put
16	4	116.1%	0.612	$0.45	$1.10	$0.59		$0.32	$0.15	$0.40	-0.36	80%	11	142
Call · $10 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:07.701 UTC Last $0.59 Breakeven $10.59 Implied vol 116.1% Delta 0.612 ≈61% ITM Gamma 0.25 Theta -0.05 Vega 0.005 Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $10 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:40.745 UTC Last $0.32 Breakeven $9.68 Implied vol 80% Delta -0.36 ≈36% ITM Gamma 0.354 Theta -0.033 Vega 0.005 Open interest 142 OI effective date Sep 10, 2026 Model this put
Underlying $10.31
41	12	141.2%	0.396	$0.20	$0.75	$0.40		$1.02	$0.30	$2.05	-0.599	144.9%	3	134
Call · $11 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:39.658 UTC Last $0.40 Breakeven $11.40 Implied vol 141.2% Delta 0.396 ≈40% ITM Gamma 0.207 Theta -0.06 Vega 0.005 Open interest 41 OI effective date Sep 10, 2026 Model this call Put · $11 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.421 UTC Last $1.02 Breakeven $9.98 Implied vol 144.9% Delta -0.599 ≈60% ITM Gamma 0.202 Theta -0.061 Vega 0.005 Open interest 134 OI effective date Sep 10, 2026 Model this put
52	6	120.7%	0.185	$0.05	$0.25	$0.20		$1.75	$1.40	$2.15	-0.857	103.9%	1	49
Call · $12 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:08.989 UTC Last $0.20 Breakeven $12.20 Implied vol 120.7% Delta 0.185 ≈18% ITM Gamma 0.167 Theta -0.036 Vega 0.004 Open interest 52 OI effective date Sep 10, 2026 Model this call Put · $12 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.015 UTC Last $1.75 Breakeven $10.25 Implied vol 103.9% Delta -0.857 ≈86% ITM Gamma 0.164 Theta -0.025 Vega 0.003 Open interest 49 OI effective date Sep 10, 2026 Model this put
71	2	—	—	$0.00	$0.30	$0.10		$2.53	$2.10	$3.50	—	—	1	75
Call · $13 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.421 UTC Last $0.10 Breakeven $13.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 OI effective date Sep 10, 2026 Model this call Put · $13 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:53.421 UTC Last $2.53 Breakeven $10.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 OI effective date Sep 10, 2026 Model this put
154	1	—	—	$0.00	$0.10	$0.07		$2.82	$2.80	$4.80	—	—	1	6
Call · $14 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 13:30:55.857 UTC Last $0.07 Breakeven $14.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 154 OI effective date Sep 10, 2026 Model this call Put · $14 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:55:04.042 UTC Last $2.82 Breakeven $11.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
66	22	—	—	$0.00	$0.90	$0.10		$2.75	$3.30	$5.80	—	—	1	—
Call · $15 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 13:31:22.424 UTC Last $0.10 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 10, 2026 Model this call Put · $15 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:56:30.931 UTC Last $2.75 Breakeven $12.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
64	1	—	—	$0.00	$1.65	$0.05		—	$4.40	$6.80	—	—	—	—
Call · $16 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:53.421 UTC Last $0.05 Breakeven $16.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 10, 2026 Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:30.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	18	—	—	$0.00	$1.65	$0.20		—	$5.60	$7.80	—	—	—	—
Call · $17 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:53.421 UTC Last $0.20 Breakeven $17.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 10, 2026 Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.75	$0.40		$7.50	$6.20	$8.80	—	—	1	—
Call · $18 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:53.421 UTC Last $0.40 Breakeven $18.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $18 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:56:30.934 UTC Last $7.50 Breakeven $10.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$7.65	$7.60	$9.80	—	—	1	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:57.682 UTC Last $7.65 Breakeven $11.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	16	—	—	$0.00	$1.65	$0.22		$9.50	$8.40	$10.80	—	—	1	—
Call · $20 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:58:33.445 UTC Last $0.22 Breakeven $20.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:39.007 UTC Last $9.50 Breakeven $10.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$0.15	$0.05		$9.04	$9.40	$11.80	—	—	1	—
Call · $21 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 13:44:10.843 UTC Last $0.05 Breakeven $21.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $21 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:39.007 UTC Last $9.04 Breakeven $11.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 11, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1560327 CUSIP 753422104 13F (30d) 113 filings 113 filers Visit website Investor relations