RPRX · Royalty Pharma plc · Options Chain

Track RPRX — free

$60.45 -0.14 (-0.23%)

Russell 1000 member Rebalance outlook locked

Market Cap

$34.84B

575.00M

Options Chain

Underlying $60.45 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 34 contracts · mixed daily-bar sessions · Aug 19, 2026–Sep 9, 2026; 20 unknown

Put / call OI

0.91

Balanced positioning

Open interest

2,385

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$60.00

$0.45 below spot

ATM implied vol

22.7%

market's expected move

Open interest by strike

Calls Puts

32.5

37.5

42.5

47.5

52.5

57.5

62.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Dec 18 99d Jan 15 127d Apr 16 218d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$25.60	$30.50	—		—	$0.00	$4.90	—	—	—	—
Call · $32.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:36:13.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32.5 Daily-bar session Unknown Quote as of 2026-09-10 13:32:50.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.10	$28.00	—		—	$0.00	$4.90	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:39:43.545 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-10 13:32:50.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.50	$25.40	—		—	$0.00	$4.90	—	—	—	—
Call · $37.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:39:44.029 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37.5 Daily-bar session Unknown Quote as of 2026-09-10 13:32:50.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.00	$22.90	—		—	$0.00	$4.90	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:39:44.029 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-10 13:34:01.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.60	$20.50	—		—	$0.00	$4.90	—	—	—	—
Call · $42.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:39:44.029 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42.5 Daily-bar session Unknown Quote as of 2026-09-10 13:33:22.932 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.00	$18.00	—		—	$0.00	$3.20	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:39:44.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-10 13:33:04.926 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	70.9%	0.99	$10.50	$15.30	—		—	$0.00	$4.90	—	—	—	—
Call · $47.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:34:44.756 UTC Last — Breakeven — Implied vol 70.9% Delta 0.99 ≈99% ITM Gamma 0.004 Theta -0.015 Vega 0.002 Open interest — OI effective date — Model this call Put · $47.5 Daily-bar session Unknown Quote as of 2026-09-10 13:33:02.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	56.6%	0.989	$8.00	$12.80	$11.00		—	$0.00	$4.90	—	—	—	—
Call · $50 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 13:39:38.442 UTC Last $11.00 Breakeven $61.00 Implied vol 56.6% Delta 0.989 ≈99% ITM Gamma 0.006 Theta -0.014 Vega 0.003 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-10 13:32:50.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	68.4%	0.924	$5.70	$10.50	—		$0.05	$0.00	$4.90	—	—	24	24
Call · $52.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:39:30.968 UTC Last — Breakeven — Implied vol 68.4% Delta 0.924 ≈92% ITM Gamma 0.023 Theta -0.06 Vega 0.013 Open interest — OI effective date — Model this call Put · $52.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:32:50.223 UTC Last $0.05 Breakeven $52.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 8, 2026 Model this put
1	1	53.4%	0.889	$3.30	$8.00	$4.50		$0.27	$0.00	$0.55	—	—	4	4
Call · $55 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:39:31.882 UTC Last $4.50 Breakeven $59.50 Implied vol 53.4% Delta 0.889 ≈89% ITM Gamma 0.04 Theta -0.061 Vega 0.017 Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $55 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:39:47.560 UTC Last $0.27 Breakeven $54.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
8	1	40.6%	0.801	$1.10	$5.50	$2.40		$0.15	$0.15	$4.90	-0.351	109.2%	1	6
Call · $57.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:39:30.968 UTC Last $2.40 Breakeven $59.90 Implied vol 40.6% Delta 0.801 ≈80% ITM Gamma 0.077 Theta -0.068 Vega 0.025 Open interest 8 OI effective date Sep 8, 2026 Model this call Put · $57.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 13:39:15.896 UTC Last $0.15 Breakeven $57.35 Implied vol 109.2% Delta -0.351 ≈35% ITM Gamma 0.038 Theta -0.224 Vega 0.033 Open interest 6 OI effective date Sep 8, 2026 Model this put
74	1	—	—	$0.00	$1.90	$0.95		$1.15	$0.05	$1.20	-0.417	22.7%	26	1.1k
Call · $60 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:34:23.381 UTC Last $0.95 Breakeven $60.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 8, 2026 Model this call Put · $60 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:47.200 UTC Last $1.15 Breakeven $58.85 Implied vol 22.7% Delta -0.417 ≈42% ITM Gamma 0.193 Theta -0.047 Vega 0.035 Open interest 1.1k OI effective date Sep 8, 2026 Model this put
Underlying $60.45
131	3	—	—	$0.00	$4.90	$2.48		$3.30	$0.20	$3.90	—	—	1	4
Call · $62.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 13:39:23.682 UTC Last $2.48 Breakeven $64.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 131 OI effective date Sep 8, 2026 Model this call Put · $62.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:39:44.132 UTC Last $3.30 Breakeven $59.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
1k	3	42%	0.124	$0.05	$0.40	$0.13		$5.40	$2.15	$7.00	—	—	1	1
Call · $65 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:46.884 UTC Last $0.13 Breakeven $65.13 Implied vol 42% Delta 0.124 ≈12% ITM Gamma 0.055 Theta -0.049 Vega 0.018 Open interest 1k OI effective date Sep 8, 2026 Model this call Put · $65 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:39:30.936 UTC Last $5.40 Breakeven $59.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
12	8	—	—	$0.00	$2.30	$0.01		—	$7.10	$11.90	—	—	—	—
Call · $70 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:30:44.964 UTC Last $0.01 Breakeven $70.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 8, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:39:38.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$12.10	$17.00	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-10 13:30:38.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:33:43.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$2.00	$1.00		—	$17.10	$22.00	—	—	—	—
Call · $80 Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 13:32:40.240 UTC Last $1.00 Breakeven $81.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:33:43.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 19, 2026–Sep 9, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1802768 CUSIP G7709Q104 13F (30d) 322 filings 321 filers Visit website Investor relations