RPRX · Royalty Pharma plc

Track RPRX — free Ask ALVIS about RPRX

$58.83 -0.19 (-0.32%) At close · Jul 24

Market Cap

$33.88B

575.83M

Options Chain

15-min delayed Underlying $58.83 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 36 contracts

Put / call OI

0.34

Call-heavy positioning

Open interest

701

contracts outstanding

Volume

traded today

Max pain

$55.00

$3.83 below spot

ATM implied vol

36.3%

market's expected move

Open interest by strike

Calls Puts

32.5

37.5

42.5

47.5

52.5

57.5

62.5

67.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Dec 18 144d Jan 15 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $32.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $37.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $42.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.081	66.1%	—	0
Call · $47.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47.5 Last — Breakeven — Implied vol 66.1% Delta -0.081 ≈8% ITM Gamma 0.014 Theta -0.031 Vega 0.025 Open interest 0 Model this put
4	5	—	—	$8.28		$0.48	-0.09	52.8%	1	1
Call · $50 In the money Last $8.28 Breakeven $58.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $50 Last $0.48 Breakeven $49.52 Implied vol 52.8% Delta -0.09 ≈9% ITM Gamma 0.019 Theta -0.026 Vega 0.025 Open interest 1 Model this put
2	1	—	—	$7.10		$0.91	-0.218	71.8%	11	13
Call · $52.5 In the money Last $7.10 Breakeven $59.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $52.5 Last $0.91 Breakeven $51.59 Implied vol 71.8% Delta -0.218 ≈22% ITM Gamma 0.026 Theta -0.065 Vega 0.051 Open interest 13 Model this put
62	2	—	—	$4.50		$0.93	-0.162	33.1%	2	151
Call · $55 In the money Last $4.50 Breakeven $59.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 Model this call Put · $55 Last $0.93 Breakeven $54.07 Implied vol 33.1% Delta -0.162 ≈16% ITM Gamma 0.047 Theta -0.025 Vega 0.04 Open interest 151 Model this put
27	1	18.3%	0.793	$2.54		$2.00	-0.329	36.8%	2	14
Call · $57.5 In the money Last $2.54 Breakeven $60.04 Implied vol 18.3% Delta 0.793 ≈79% ITM Gamma 0.1 Theta -0.018 Vega 0.04 Open interest 27 Model this call Put · $57.5 Last $2.00 Breakeven $55.50 Implied vol 36.8% Delta -0.329 ≈33% ITM Gamma 0.064 Theta -0.041 Vega 0.054 Open interest 14 Model this put
Underlying $58.83
402	2	34.4%	0.499	$1.54		—	-0.498	38.1%	—	0
Call · $60 Last $1.54 Breakeven $61.54 Implied vol 34.4% Delta 0.499 ≈50% ITM Gamma 0.074 Theta -0.044 Vega 0.063 Open interest 402 Model this call Put · $60 In the money Last — Breakeven — Implied vol 38.1% Delta -0.498 ≈50% ITM Gamma 0.067 Theta -0.046 Vega 0.063 Open interest 0 Model this put
17	13	26.5%	0.27	$1.02		$3.80	-0.64	41.7%	2	0
Call · $62.5 Last $1.02 Breakeven $63.52 Implied vol 26.5% Delta 0.27 ≈27% ITM Gamma 0.08 Theta -0.028 Vega 0.057 Open interest 17 Model this call Put · $62.5 In the money Last $3.80 Breakeven $58.70 Implied vol 41.7% Delta -0.64 ≈64% ITM Gamma 0.058 Theta -0.047 Vega 0.056 Open interest 0 Model this put
2	1	42.9%	0.243	$0.25		—	-0.764	41.9%	—	0
Call · $65 Last $0.25 Breakeven $65.25 Implied vol 42.9% Delta 0.243 ≈24% ITM Gamma 0.047 Theta -0.043 Vega 0.044 Open interest 2 Model this call Put · $65 In the money Last — Breakeven — Implied vol 41.9% Delta -0.764 ≈76% ITM Gamma 0.048 Theta -0.038 Vega 0.044 Open interest 0 Model this put
0	—	40.4%	0.136	—		—	-0.775	55.9%	—	0
Call · $67.5 Last — Breakeven — Implied vol 40.4% Delta 0.136 ≈14% ITM Gamma 0.035 Theta -0.028 Vega 0.03 Open interest 0 Model this call Put · $67.5 In the money Last — Breakeven — Implied vol 55.9% Delta -0.775 ≈78% ITM Gamma 0.035 Theta -0.05 Vega 0.045 Open interest 0 Model this put
6	6	48%	0.118	$0.25		—	-0.794	66%	—	0
Call · $70 Last $0.25 Breakeven $70.25 Implied vol 48% Delta 0.118 ≈12% ITM Gamma 0.026 Theta -0.03 Vega 0.031 Open interest 6 Model this call Put · $70 In the money Last — Breakeven — Implied vol 66% Delta -0.794 ≈79% ITM Gamma 0.028 Theta -0.056 Vega 0.045 Open interest 0 Model this put
0	—	—	—	—		—	-0.821	84.2%	—	0
Call · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Last — Breakeven — Implied vol 84.2% Delta -0.821 ≈82% ITM Gamma 0.02 Theta -0.066 Vega 0.047 Open interest 0 Model this put
0	—	—	—	—		—	-0.857	93.6%	—	0
Call · $80 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 In the money Last — Breakeven — Implied vol 93.6% Delta -0.857 ≈86% ITM Gamma 0.016 Theta -0.062 Vega 0.032 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1802768 CUSIP G7709Q104 13F (30d) 111 filings 111 filers Visit website Investor relations