RPRX · Royalty Pharma plc · Off Exchange
$57.24
-1.12 (-1.92%)
At close · Oct 1
Return incl. dividend (before tax)
Market Cap
$33.47B
Shares
575.00M
Volume · Oct 1
3.25M
Avg daily vol (3M)
2.92M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 2,624,697 | 1,254,207 | 3,878,904 | 41.5% |
| 2026-08-17 | 3,876,031 | 1,524,979 | 5,401,010 | 41.0% |
| 2026-08-10 | 4,371,889 | 1,268,911 | 5,640,800 | 38.4% |
| 2026-08-03 | 4,312,053 | 2,881,985 | 7,194,038 | 43.4% |
| 2026-07-27 | 3,069,886 | 2,060,324 | 5,130,210 | 41.8% |
| 2026-07-20 | 3,953,805 | 2,028,731 | 5,982,536 | 43.2% |
| 2026-07-13 | 4,826,813 | 1,333,883 | 6,160,696 | 46.2% |
| 2026-07-06 | 4,071,542 | 2,457,066 | 6,528,608 | 44.0% |
| 2026-06-29 | 3,327,050 | 1,385,195 | 4,712,245 | 43.6% |
| 2026-06-22 | 5,688,917 | 4,071,193 | 9,760,110 | 42.9% |
| 2026-06-15 | 3,653,537 | 2,868,251 | 6,521,788 | 39.4% |
| 2026-06-08 | 4,471,632 | 2,202,973 | 6,674,605 | 41.8% |
| 2026-06-01 | 7,149,852 | 4,462,666 | 11,612,518 | 50.5% |
| 2026-05-25 | 4,166,297 | 6,019,251 | 10,185,548 | 37.9% |
| 2026-05-18 | 4,907,475 | 2,444,101 | 7,351,576 | 46.0% |
| 2026-05-11 | 5,019,041 | 3,821,136 | 8,840,177 | 45.4% |
| 2026-05-04 | 4,611,584 | 6,302,232 | 10,913,816 | 52.4% |
| 2026-04-27 | 4,391,175 | 5,464,240 | 9,855,415 | 53.1% |
| 2026-04-20 | 3,067,416 | 3,813,468 | 6,880,884 | 51.0% |
| 2026-04-13 | 3,202,256 | 2,677,932 | 5,880,188 | 42.6% |
| 2026-04-06 | 2,845,751 | 1,530,409 | 4,376,160 | 34.6% |
| 2026-03-30 | 2,820,138 | 2,437,600 | 5,257,738 | 42.9% |
| 2026-03-23 | 3,687,392 | 2,372,374 | 6,059,766 | 39.1% |
| 2026-03-16 | 4,159,779 | 4,130,331 | 8,290,110 | 39.2% |
| 2026-03-09 | 4,295,180 | 2,021,709 | 6,316,889 | 40.7% |
| 2026-03-02 | 5,542,543 | 2,252,031 | 7,794,574 | 42.0% |
| 2026-02-23 | 3,152,393 | 4,646,426 | 7,798,819 | 47.9% |
| 2026-02-16 | 2,947,462 | 2,782,012 | 5,729,474 | 50.1% |
| 2026-02-09 | 6,886,716 | 3,552,636 | 10,439,352 | 45.6% |
| 2026-02-02 | 6,541,641 | 3,094,096 | 9,635,737 | 43.9% |
| 2026-01-26 | 4,949,457 | 3,645,793 | 8,595,250 | 48.7% |
| 2026-01-19 | 3,695,758 | 2,947,418 | 6,643,176 | 37.9% |
| 2026-01-12 | 2,989,521 | 5,444,733 | 8,434,254 | 45.2% |
| 2026-01-05 | 4,123,685 | 3,954,398 | 8,078,083 | 40.4% |
| 2025-12-29 | 2,061,729 | 1,898,058 | 3,959,787 | 39.5% |
| 2025-12-22 | 1,529,153 | 962,501 | 2,491,654 | 35.9% |
| 2025-12-15 | 3,551,389 | 12,240,724 | 15,792,113 | 57.8% |
| 2025-12-08 | 4,407,731 | 7,395,925 | 11,803,656 | 50.4% |
| 2025-12-01 | 4,801,733 | 10,946,572 | 15,748,305 | 59.6% |
| 2025-11-24 | 3,951,106 | 5,932,349 | 9,883,455 | 50.7% |
| 2025-11-17 | 4,171,520 | 1,609,913 | 5,781,433 | 39.1% |
| 2025-11-10 | 5,672,482 | 3,899,799 | 9,572,281 | 45.0% |
| 2025-11-03 | 9,260,029 | 4,574,747 | 13,834,776 | 41.9% |
| 2025-10-27 | 2,877,543 | 2,824,887 | 5,702,430 | 43.3% |
| 2025-10-20 | 2,679,226 | 1,265,078 | 3,944,304 | 38.8% |
| 2025-10-13 | 2,822,662 | 1,375,432 | 4,198,094 | 37.3% |
| 2025-10-06 | 2,396,668 | 1,237,257 | 3,633,925 | 35.6% |
Showing 1–47 of 47 weeks
Key facts
CIK
1802768
CUSIP
G7709Q104
13F (30d)
10 filings
10 filers
Visit website
Investor relations