RXST · RxSight, Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 3 | 6 | — | — | $1.15 | $6.00 | $3.71 | $0.05 | $0.00 | $0.05 | — | — | 2 | 215 | |
| 12 | 25 | — | — | $0.00 | $3.90 | $1.46 | $0.03 | $0.00 | $4.80 | — | — | 2 | 146 | |
| 247 | 1 | — | — | $0.00 | $0.05 | $0.05 | $2.90 | $0.05 | $4.90 | — | — | 150 | 1 | |
| 65 | 30 | — | — | $0.00 | $0.20 | $0.10 | $3.62 | $1.85 | $6.50 | — | — | 2 | 37 | |
| 200 | 200 | — | — | $0.00 | $2.95 | $0.15 | — | $4.10 | $9.00 | — | — | — | — | |
| — | 10 | — | — | $0.00 | $2.45 | $0.01 | $10.50 | $6.60 | $11.50 | — | — | 2 | — | |
| — | — | — | — | $0.00 | $1.05 | — | $12.92 | $9.10 | $14.00 | — | — | 2 | 1 | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 14, 2026–Sep 9, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.