SBUX · Starbucks Corp

Track SBUX — free Ask ALVIS about SBUX

$103.22 +0.01 (+0.01%) At close · Jul 24

Market Cap

$117.63B

1.14B

Options Chain

15-min delayed Underlying $103.22 · today Options Calculator

Positioning

Jul 31, 2026 · 6 days to expiry · 108 contracts

Put / call OI

0.84

Balanced positioning

Open interest

15,128

contracts outstanding

Volume

3,930

traded today

Max pain

$107.00

$3.78 above spot

ATM implied vol

60.8%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

111

112

113

114

115

116

117

118

119

120

121

122

123

124

125

126

127

128

129

130

131

132

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 6d Aug 7 13d Aug 14 20d Aug 21 27d Aug 28 34d Sep 4 41d Sep 18 55d Oct 16 83d Nov 20 118d Dec 18 146d Jan 15 174d Feb 19 209d Mar 19 237d Jun 17 327d Jan 21 545d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$52.91		—	—	—	—	0
Call · $55 In the money Last $52.91 Breakeven $107.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	192.6%	0.987	—		—	—	—	—	0
Call · $60 In the money Last — Breakeven — Implied vol 192.6% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.064 Vega 0.005 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	219.5%	0.957	—		$0.01	—	—	4	4
Call · $65 In the money Last — Breakeven — Implied vol 219.5% Delta 0.957 ≈96% ITM Gamma 0.003 Theta -0.208 Vega 0.011 Open interest 0 Model this call Put · $65 Last $0.01 Breakeven $64.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	190.8%	0.951	—		$0.05	-0.034	168.9%	2	1
Call · $70 In the money Last — Breakeven — Implied vol 190.8% Delta 0.951 ≈95% ITM Gamma 0.004 Theta -0.204 Vega 0.012 Open interest 0 Model this call Put · $70 Last $0.05 Breakeven $69.95 Implied vol 168.9% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.132 Vega 0.012 Open interest 1 Model this put
0	—	149.7%	0.955	—		$0.09	-0.071	176.5%	1	7
Call · $75 In the money Last — Breakeven — Implied vol 149.7% Delta 0.955 ≈95% ITM Gamma 0.005 Theta -0.149 Vega 0.012 Open interest 0 Model this call Put · $75 Last $0.09 Breakeven $74.91 Implied vol 176.5% Delta -0.071 ≈7% ITM Gamma 0.006 Theta -0.252 Vega 0.021 Open interest 7 Model this put
1	1	121.3%	0.951	$24.11		$0.49	-0.013	88.6%	2	31
Call · $80 In the money Last $24.11 Breakeven $104.11 Implied vol 121.3% Delta 0.951 ≈95% ITM Gamma 0.006 Theta -0.13 Vega 0.013 Open interest 1 Model this call Put · $80 Last $0.49 Breakeven $79.51 Implied vol 88.6% Delta -0.013 ≈1% ITM Gamma 0.003 Theta -0.031 Vega 0.006 Open interest 31 Model this put
1	4	103.1%	0.93	$17.25		$0.13	-0.026	77.4%	1	102
Call · $85 In the money Last $17.25 Breakeven $102.25 Implied vol 103.1% Delta 0.93 ≈93% ITM Gamma 0.009 Theta -0.145 Vega 0.022 Open interest 1 Model this call Put · $85 Last $0.13 Breakeven $84.87 Implied vol 77.4% Delta -0.026 ≈3% ITM Gamma 0.006 Theta -0.049 Vega 0.006 Open interest 102 Model this put
0	—	111.4%	0.902	—		$0.20	-0.03	75.4%	6	24
Call · $86 In the money Last — Breakeven — Implied vol 111.4% Delta 0.902 ≈90% ITM Gamma 0.011 Theta -0.202 Vega 0.022 Open interest 0 Model this call Put · $86 Last $0.20 Breakeven $85.80 Implied vol 75.4% Delta -0.03 ≈3% ITM Gamma 0.007 Theta -0.054 Vega 0.013 Open interest 24 Model this put
0	—	88.6%	0.935	—		$0.18	-0.038	74.3%	1	9
Call · $87 In the money Last — Breakeven — Implied vol 88.6% Delta 0.935 ≈93% ITM Gamma 0.01 Theta -0.119 Vega 0.023 Open interest 0 Model this call Put · $87 Last $0.18 Breakeven $86.82 Implied vol 74.3% Delta -0.038 ≈4% ITM Gamma 0.008 Theta -0.065 Vega 0.013 Open interest 9 Model this put
0	—	106.8%	0.884	—		$0.15	-0.054	77%	1	228
Call · $88 In the money Last — Breakeven — Implied vol 106.8% Delta 0.884 ≈88% ITM Gamma 0.013 Theta -0.222 Vega 0.023 Open interest 0 Model this call Put · $88 Last $0.15 Breakeven $87.85 Implied vol 77% Delta -0.054 ≈5% ITM Gamma 0.01 Theta -0.089 Vega 0.013 Open interest 228 Model this put
0	—	97.4%	0.886	—		$0.22	-0.05	69.5%	416	544
Call · $89 In the money Last — Breakeven — Implied vol 97.4% Delta 0.886 ≈89% ITM Gamma 0.014 Theta -0.199 Vega 0.023 Open interest 0 Model this call Put · $89 Last $0.22 Breakeven $88.78 Implied vol 69.5% Delta -0.05 ≈5% ITM Gamma 0.011 Theta -0.075 Vega 0.013 Open interest 544 Model this put
1	1	84.9%	0.896	$14.80		$0.20	-0.066	70.9%	48	363
Call · $90 In the money Last $14.80 Breakeven $104.80 Implied vol 84.9% Delta 0.896 ≈90% ITM Gamma 0.015 Theta -0.161 Vega 0.023 Open interest 1 Model this call Put · $90 Last $0.20 Breakeven $89.80 Implied vol 70.9% Delta -0.066 ≈7% ITM Gamma 0.013 Theta -0.096 Vega 0.023 Open interest 363 Model this put
0	—	74.7%	0.904	—		$0.35	-0.105	78.3%	4	26
Call · $91 In the money Last — Breakeven — Implied vol 74.7% Delta 0.904 ≈90% ITM Gamma 0.016 Theta -0.133 Vega 0.023 Open interest 0 Model this call Put · $91 Last $0.35 Breakeven $90.65 Implied vol 78.3% Delta -0.105 ≈10% ITM Gamma 0.017 Theta -0.15 Vega 0.023 Open interest 26 Model this put
2	2	74.3%	0.887	$12.66		$0.39	-0.08	63.3%	70	106
Call · $92 In the money Last $12.66 Breakeven $104.66 Implied vol 74.3% Delta 0.887 ≈89% ITM Gamma 0.019 Theta -0.151 Vega 0.023 Open interest 2 Model this call Put · $92 Last $0.39 Breakeven $91.61 Implied vol 63.3% Delta -0.08 ≈8% ITM Gamma 0.017 Theta -0.099 Vega 0.023 Open interest 106 Model this put
4	1	75%	0.863	$11.70		$0.39	-0.113	67.4%	16	389
Call · $93 In the money Last $11.70 Breakeven $104.70 Implied vol 75% Delta 0.863 ≈86% ITM Gamma 0.021 Theta -0.174 Vega 0.035 Open interest 4 Model this call Put · $93 Last $0.39 Breakeven $92.61 Implied vol 67.4% Delta -0.113 ≈11% ITM Gamma 0.021 Theta -0.137 Vega 0.023 Open interest 389 Model this put
1	2	78%	0.828	$9.53		$0.56	-0.13	65.4%	81	884
Call · $94 In the money Last $9.53 Breakeven $103.53 Implied vol 78% Delta 0.828 ≈83% ITM Gamma 0.024 Theta -0.209 Vega 0.035 Open interest 1 Model this call Put · $94 Last $0.56 Breakeven $93.44 Implied vol 65.4% Delta -0.13 ≈13% ITM Gamma 0.024 Theta -0.147 Vega 0.035 Open interest 884 Model this put
109	6	64.7%	0.842	$9.62		$0.67	-0.146	61.6%	257	408
Call · $95 In the money Last $9.62 Breakeven $104.62 Implied vol 64.7% Delta 0.842 ≈84% ITM Gamma 0.027 Theta -0.165 Vega 0.035 Open interest 109 Model this call Put · $95 Last $0.67 Breakeven $94.33 Implied vol 61.6% Delta -0.146 ≈15% ITM Gamma 0.027 Theta -0.149 Vega 0.035 Open interest 408 Model this put
4	1	69.8%	0.796	$9.26		$0.82	-0.181	62.4%	33	168
Call · $96 In the money Last $9.26 Breakeven $105.26 Implied vol 69.8% Delta 0.796 ≈80% ITM Gamma 0.029 Theta -0.211 Vega 0.036 Open interest 4 Model this call Put · $96 Last $0.82 Breakeven $95.18 Implied vol 62.4% Delta -0.181 ≈18% ITM Gamma 0.03 Theta -0.173 Vega 0.036 Open interest 168 Model this put
6	1	69.6%	0.764	$10.17		$1.07	-0.216	63.5%	18	243
Call · $97 In the money Last $10.17 Breakeven $107.17 Implied vol 69.6% Delta 0.764 ≈76% ITM Gamma 0.032 Theta -0.227 Vega 0.047 Open interest 6 Model this call Put · $97 Last $1.07 Breakeven $95.93 Implied vol 63.5% Delta -0.216 ≈22% ITM Gamma 0.034 Theta -0.198 Vega 0.036 Open interest 243 Model this put
3	1	72.6%	0.721	$8.35		$1.14	-0.254	63.1%	12	378
Call · $98 In the money Last $8.35 Breakeven $106.35 Implied vol 72.6% Delta 0.721 ≈72% ITM Gamma 0.033 Theta -0.257 Vega 0.047 Open interest 3 Model this call Put · $98 Last $1.14 Breakeven $96.86 Implied vol 63.1% Delta -0.254 ≈25% ITM Gamma 0.037 Theta -0.213 Vega 0.047 Open interest 378 Model this put
20	3	59.1%	0.716	$6.39		$1.38	-0.279	57.6%	8	103
Call · $99 In the money Last $6.39 Breakeven $105.39 Implied vol 59.1% Delta 0.716 ≈72% ITM Gamma 0.041 Theta -0.212 Vega 0.047 Open interest 20 Model this call Put · $99 Last $1.38 Breakeven $97.62 Implied vol 57.6% Delta -0.279 ≈28% ITM Gamma 0.042 Theta -0.204 Vega 0.047 Open interest 103 Model this put
70	1	64.8%	0.662	$6.00		$1.93	-0.334	62.8%	335	404
Call · $100 In the money Last $6.00 Breakeven $106.00 Implied vol 64.8% Delta 0.662 ≈66% ITM Gamma 0.041 Theta -0.254 Vega 0.048 Open interest 70 Model this call Put · $100 Last $1.93 Breakeven $98.07 Implied vol 62.8% Delta -0.334 ≈33% ITM Gamma 0.042 Theta -0.243 Vega 0.048 Open interest 404 Model this put
30	7	66.8%	0.616	$5.20		$2.11	-0.376	61%	10	30
Call · $101 In the money Last $5.20 Breakeven $106.20 Implied vol 66.8% Delta 0.616 ≈62% ITM Gamma 0.041 Theta -0.27 Vega 0.055 Open interest 30 Model this call Put · $101 Last $2.11 Breakeven $98.89 Implied vol 61% Delta -0.376 ≈38% ITM Gamma 0.045 Theta -0.244 Vega 0.055 Open interest 30 Model this put
37	11	58.3%	0.579	$4.35		$2.58	-0.421	59.8%	38	149
Call · $102 In the money Last $4.35 Breakeven $106.35 Implied vol 58.3% Delta 0.579 ≈58% ITM Gamma 0.048 Theta -0.241 Vega 0.055 Open interest 37 Model this call Put · $102 Last $2.58 Breakeven $99.42 Implied vol 59.8% Delta -0.421 ≈42% ITM Gamma 0.047 Theta -0.246 Vega 0.055 Open interest 149 Model this put
366	11	60.2%	0.531	$3.67		$3.25	-0.469	61.3%	58	112
Call · $103 In the money Last $3.67 Breakeven $106.67 Implied vol 60.2% Delta 0.531 ≈53% ITM Gamma 0.048 Theta -0.256 Vega 0.055 Open interest 366 Model this call Put · $103 Last $3.25 Breakeven $99.75 Implied vol 61.3% Delta -0.469 ≈47% ITM Gamma 0.047 Theta -0.259 Vega 0.055 Open interest 112 Model this put
Underlying $103.22
163	107	59.5%	0.483	$3.05		$3.52	-0.515	61.8%	69	255
Call · $104 Last $3.05 Breakeven $107.05 Implied vol 59.5% Delta 0.483 ≈48% ITM Gamma 0.049 Theta -0.252 Vega 0.055 Open interest 163 Model this call Put · $104 In the money Last $3.52 Breakeven $100.48 Implied vol 61.8% Delta -0.515 ≈51% ITM Gamma 0.047 Theta -0.26 Vega 0.055 Open interest 255 Model this put
319	47	62.3%	0.44	$2.83		$4.20	-0.56	61.6%	69	279
Call · $105 Last $2.83 Breakeven $107.83 Implied vol 62.3% Delta 0.44 ≈44% ITM Gamma 0.046 Theta -0.259 Vega 0.056 Open interest 319 Model this call Put · $105 In the money Last $4.20 Breakeven $100.80 Implied vol 61.6% Delta -0.56 ≈56% ITM Gamma 0.046 Theta -0.255 Vega 0.056 Open interest 279 Model this put
95	92	60.8%	0.392	$2.19		$4.55	-0.613	58.7%	116	282
Call · $106 Last $2.19 Breakeven $108.19 Implied vol 60.8% Delta 0.392 ≈39% ITM Gamma 0.046 Theta -0.249 Vega 0.056 Open interest 95 Model this call Put · $106 In the money Last $4.55 Breakeven $101.45 Implied vol 58.7% Delta -0.613 ≈61% ITM Gamma 0.048 Theta -0.238 Vega 0.056 Open interest 282 Model this put
744	204	61.3%	0.351	$2.00		$5.17	-0.652	60.2%	6	27
Call · $107 Last $2.00 Breakeven $109.00 Implied vol 61.3% Delta 0.351 ≈35% ITM Gamma 0.044 Theta -0.242 Vega 0.049 Open interest 744 Model this call Put · $107 In the money Last $5.17 Breakeven $101.83 Implied vol 60.2% Delta -0.652 ≈65% ITM Gamma 0.045 Theta -0.235 Vega 0.049 Open interest 27 Model this put
880	108	60.1%	0.307	$1.55		$5.85	-0.699	58.3%	3	439
Call · $108 Last $1.55 Breakeven $109.55 Implied vol 60.1% Delta 0.307 ≈31% ITM Gamma 0.042 Theta -0.223 Vega 0.049 Open interest 880 Model this call Put · $108 In the money Last $5.85 Breakeven $102.15 Implied vol 58.3% Delta -0.699 ≈70% ITM Gamma 0.043 Theta -0.212 Vega 0.049 Open interest 439 Model this put
549	26	58.9%	0.262	$1.43		$6.60	-0.778	49.7%	3	588
Call · $109 Last $1.43 Breakeven $110.43 Implied vol 58.9% Delta 0.262 ≈26% ITM Gamma 0.04 Theta -0.204 Vega 0.05 Open interest 549 Model this call Put · $109 In the money Last $6.60 Breakeven $102.40 Implied vol 49.7% Delta -0.778 ≈78% ITM Gamma 0.043 Theta -0.155 Vega 0.038 Open interest 588 Model this put
607	239	61.8%	0.236	$1.15		$7.41	-0.796	53.6%	1	262
Call · $110 Last $1.15 Breakeven $111.15 Implied vol 61.8% Delta 0.236 ≈24% ITM Gamma 0.036 Theta -0.204 Vega 0.038 Open interest 607 Model this call Put · $110 In the money Last $7.41 Breakeven $102.59 Implied vol 53.6% Delta -0.796 ≈80% ITM Gamma 0.038 Theta -0.158 Vega 0.038 Open interest 262 Model this put
118	82	61.8%	0.207	$1.02		$7.90	-0.827	54.2%	5	8
Call · $111 Last $1.02 Breakeven $112.02 Implied vol 61.8% Delta 0.207 ≈21% ITM Gamma 0.033 Theta -0.186 Vega 0.038 Open interest 118 Model this call Put · $111 In the money Last $7.90 Breakeven $103.10 Implied vol 54.2% Delta -0.827 ≈83% ITM Gamma 0.034 Theta -0.144 Vega 0.038 Open interest 8 Model this put
107	311	59.1%	0.165	$0.84		$8.35	-0.874	50.9%	5	10
Call · $112 Last $0.84 Breakeven $112.84 Implied vol 59.1% Delta 0.165 ≈16% ITM Gamma 0.03 Theta -0.155 Vega 0.039 Open interest 107 Model this call Put · $112 In the money Last $8.35 Breakeven $103.65 Implied vol 50.9% Delta -0.874 ≈87% ITM Gamma 0.029 Theta -0.109 Vega 0.026 Open interest 10 Model this put
69	11	61.3%	0.145	$0.65		$8.35	-0.909	48.8%	1	4
Call · $113 Last $0.65 Breakeven $113.65 Implied vol 61.3% Delta 0.145 ≈15% ITM Gamma 0.027 Theta -0.149 Vega 0.039 Open interest 69 Model this call Put · $113 In the money Last $8.35 Breakeven $104.65 Implied vol 48.8% Delta -0.909 ≈91% ITM Gamma 0.024 Theta -0.082 Vega 0.026 Open interest 4 Model this put
45	7	61.8%	0.126	$0.55		$7.90	-0.929	49.3%	2	5
Call · $114 Last $0.55 Breakeven $114.55 Implied vol 61.8% Delta 0.126 ≈13% ITM Gamma 0.024 Theta -0.136 Vega 0.026 Open interest 45 Model this call Put · $114 In the money Last $7.90 Breakeven $106.10 Implied vol 49.3% Delta -0.929 ≈93% ITM Gamma 0.02 Theta -0.069 Vega 0.015 Open interest 5 Model this put
3k	581	57.9%	0.09	$0.45		$9.30	—	—	2	14
Call · $115 Last $0.45 Breakeven $115.45 Implied vol 57.9% Delta 0.09 ≈9% ITM Gamma 0.02 Theta -0.099 Vega 0.026 Open interest 3k Model this call Put · $115 In the money Last $9.30 Breakeven $105.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
32	41	57.9%	0.071	$0.38		—	—	—	—	0
Call · $116 Last $0.38 Breakeven $116.38 Implied vol 57.9% Delta 0.071 ≈7% ITM Gamma 0.017 Theta -0.084 Vega 0.015 Open interest 32 Model this call Put · $116 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
94	18	56.9%	0.056	$0.30		$13.30	—	—	10	10
Call · $117 Last $0.30 Breakeven $117.30 Implied vol 56.9% Delta 0.056 ≈6% ITM Gamma 0.014 Theta -0.068 Vega 0.015 Open interest 94 Model this call Put · $117 In the money Last $13.30 Breakeven $103.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
14	6	57.9%	0.048	$0.44		$15.31	-0.957	56.5%	7	7
Call · $118 Last $0.44 Breakeven $118.44 Implied vol 57.9% Delta 0.048 ≈5% ITM Gamma 0.012 Theta -0.06 Vega 0.015 Open interest 14 Model this call Put · $118 In the money Last $15.31 Breakeven $102.69 Implied vol 56.5% Delta -0.957 ≈96% ITM Gamma 0.012 Theta -0.051 Vega 0.015 Open interest 7 Model this put
362	80	59%	0.039	$0.20		—	—	—	—	0
Call · $119 Last $0.20 Breakeven $119.20 Implied vol 59% Delta 0.039 ≈4% ITM Gamma 0.01 Theta -0.053 Vega 0.015 Open interest 362 Model this call Put · $119 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
245	116	60%	0.033	$0.13		—	—	—	—	0
Call · $120 Last $0.13 Breakeven $120.13 Implied vol 60% Delta 0.033 ≈3% ITM Gamma 0.009 Theta -0.046 Vega 0.008 Open interest 245 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	65.2%	0.038	$0.37		—	—	—	—	0
Call · $121 Last $0.37 Breakeven $121.37 Implied vol 65.2% Delta 0.038 ≈4% ITM Gamma 0.009 Theta -0.056 Vega 0.015 Open interest 3 Model this call Put · $121 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	66.2%	0.032	$0.34		—	—	—	—	0
Call · $122 Last $0.34 Breakeven $122.34 Implied vol 66.2% Delta 0.032 ≈3% ITM Gamma 0.008 Theta -0.051 Vega 0.008 Open interest 2 Model this call Put · $122 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	66.1%	0.027	—		—	—	—	—	0
Call · $123 Last — Breakeven — Implied vol 66.1% Delta 0.027 ≈3% ITM Gamma 0.007 Theta -0.043 Vega 0.008 Open interest 0 Model this call Put · $123 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	66.7%	0.023	—		—	—	—	—	0
Call · $124 Last — Breakeven — Implied vol 66.7% Delta 0.023 ≈2% ITM Gamma 0.006 Theta -0.038 Vega 0.008 Open interest 0 Model this call Put · $124 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
89	16	67.2%	0.019	$0.06		—	—	—	—	0
Call · $125 Last $0.06 Breakeven $125.06 Implied vol 67.2% Delta 0.019 ≈2% ITM Gamma 0.005 Theta -0.032 Vega 0.008 Open interest 89 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	69%	0.017	$0.26		—	—	—	—	0
Call · $126 Last $0.26 Breakeven $126.26 Implied vol 69% Delta 0.017 ≈2% ITM Gamma 0.004 Theta -0.031 Vega 0.008 Open interest 1 Model this call Put · $126 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	5	90.1%	0.05	$0.24		—	—	—	—	0
Call · $127 Last $0.24 Breakeven $127.24 Implied vol 90.1% Delta 0.05 ≈5% ITM Gamma 0.008 Theta -0.098 Vega 0.016 Open interest 5 Model this call Put · $127 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $128 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $128 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $129 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $129 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	2	106.7%	0.063	$0.05		$24.84	—	—	50	0
Call · $130 Last $0.05 Breakeven $130.05 Implied vol 106.7% Delta 0.063 ≈6% ITM Gamma 0.008 Theta -0.139 Vega 0.016 Open interest 10 Model this call Put · $130 In the money Last $24.84 Breakeven $105.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $131 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $131 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.03		—	—	—	—	0
Call · $132 Last $0.03 Breakeven $132.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $132 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 54" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 829224 CUSIP 855244109 13F (30d) 809 filings 781 filers Visit website Investor relations