SCHW Stock — Schwab Charles Corp: Options Chain

Calls		Puts
0	—	—	—	—	$0.01	-0.002	230.4%	142	112
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $49.99 Implied vol 230.4% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.016 Vega 0.001 Open interest 112 Model this put
0	1	—	—	$52.55	$0.01	-0.004	222.2%	11	15
Call · $55 In the money Snapshot session Aug 12, 2026 Last $52.55 Breakeven $107.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Aug 3, 2026 Last $0.01 Breakeven $54.99 Implied vol 222.2% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.031 Vega 0.002 Open interest 15 Model this put
0	10	—	—	$49.70	$0.01	-0.007	211.8%	87	74
Call · $60 In the money Snapshot session Aug 13, 2026 Last $49.70 Breakeven $109.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $59.99 Implied vol 211.8% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.05 Vega 0.002 Open interest 74 Model this put
25	25	—	—	$45.61	$0.10	-0.008	185.4%	1	35
Call · $65 In the money Snapshot session Aug 14, 2026 Last $45.61 Breakeven $110.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this call Put · $65 Snapshot session Jul 20, 2026 Last $0.10 Breakeven $64.90 Implied vol 185.4% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.047 Vega 0.002 Open interest 35 Model this put
0	10	—	—	$39.65	$0.01	-0.023	197.8%	30	429
Call · $70 In the money Snapshot session Aug 13, 2026 Last $39.65 Breakeven $109.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $69.99 Implied vol 197.8% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.132 Vega 0.011 Open interest 429 Model this put
0	40	—	—	$34.65	$0.01	-0.004	122.5%	2	776
Call · $75 In the money Snapshot session Aug 13, 2026 Last $34.65 Breakeven $109.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $74.99 Implied vol 122.5% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.018 Vega 0.003 Open interest 776 Model this put
0	1	—	—	$23.70	$0.01	-0.007	120.7%	500	1.2k
Call · $77.5 In the money Snapshot session Jul 20, 2026 Last $23.70 Breakeven $101.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $77.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $77.49 Implied vol 120.7% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.029 Vega 0.003 Open interest 1.2k Model this put
4	53	—	—	$29.25	$0.01	-0.005	103.7%	200	3.1k
Call · $80 In the money Snapshot session Aug 13, 2026 Last $29.25 Breakeven $109.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $80 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $79.99 Implied vol 103.7% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.017 Vega 0.003 Open interest 3.1k Model this put
0	102	—	—	$26.90	$0.01	-0.009	104.1%	59	1.2k
Call · $82.5 In the money Snapshot session Aug 13, 2026 Last $26.90 Breakeven $109.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $82.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $82.49 Implied vol 104.1% Delta -0.009 ≈1% ITM Gamma 0.002 Theta -0.031 Vega 0.003 Open interest 1.2k Model this put
0	438	—	—	$24.95	$0.01	-0.019	104.8%	202	3.4k
Call · $85 In the money Snapshot session Aug 13, 2026 Last $24.95 Breakeven $109.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $84.99 Implied vol 104.8% Delta -0.019 ≈2% ITM Gamma 0.003 Theta -0.057 Vega 0.006 Open interest 3.4k Model this put
0	227	—	—	$22.30	$0.03	-0.029	103.6%	1	968
Call · $87.5 In the money Snapshot session Aug 13, 2026 Last $22.30 Breakeven $109.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $87.5 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $87.47 Implied vol 103.6% Delta -0.029 ≈3% ITM Gamma 0.004 Theta -0.081 Vega 0.013 Open interest 968 Model this put
0	—	—	—	—	$0.01	-0.01	81.5%	41	103
Call · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $88 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $87.99 Implied vol 81.5% Delta -0.01 ≈1% ITM Gamma 0.002 Theta -0.025 Vega 0.003 Open interest 103 Model this put
0	—	—	—	—	$0.01	-0.089	137.7%	50	52
Call · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $89 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $88.99 Implied vol 137.7% Delta -0.089 ≈9% ITM Gamma 0.008 Theta -0.263 Vega 0.022 Open interest 52 Model this put
0	2.7k	—	—	$19.10	$0.02	-0.008	71.3%	130	1.5k
Call · $90 In the money Snapshot session Aug 13, 2026 Last $19.10 Breakeven $109.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $89.98 Implied vol 71.3% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -0.019 Vega 0.003 Open interest 1.5k Model this put
0	—	—	—	—	$0.06	-0.014	73.6%	14	19
Call · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $91 Snapshot session Aug 4, 2026 Last $0.06 Breakeven $90.94 Implied vol 73.6% Delta -0.014 ≈1% ITM Gamma 0.003 Theta -0.031 Vega 0.007 Open interest 19 Model this put
0	—	—	—	—	$0.01	-0.007	61.3%	14	87
Call · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $92 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $91.99 Implied vol 61.3% Delta -0.007 ≈1% ITM Gamma 0.002 Theta -0.013 Vega 0.003 Open interest 87 Model this put
2	1.8k	—	—	$16.80	$0.01	-0.015	68.2%	30	2.3k
Call · $92.5 In the money Snapshot session Aug 13, 2026 Last $16.80 Breakeven $109.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $92.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $92.49 Implied vol 68.2% Delta -0.015 ≈2% ITM Gamma 0.004 Theta -0.03 Vega 0.007 Open interest 2.3k Model this put
0	—	—	—	—	$0.01	-0.107	120.1%	414	126
Call · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $93 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $92.99 Implied vol 120.1% Delta -0.107 ≈11% ITM Gamma 0.011 Theta -0.264 Vega 0.023 Open interest 126 Model this put
0	5	—	—	$15.40	$0.01	-0.007	55.1%	2	103
Call · $94 In the money Snapshot session Aug 13, 2026 Last $15.40 Breakeven $109.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $94 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $93.99 Implied vol 55.1% Delta -0.007 ≈1% ITM Gamma 0.003 Theta -0.013 Vega 0.003 Open interest 103 Model this put
16	2	—	—	$15.00	$0.03	-0.016	58.7%	5	2.4k
Call · $95 In the money Snapshot session Aug 14, 2026 Last $15.00 Breakeven $110.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $95 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $94.97 Implied vol 58.7% Delta -0.016 ≈2% ITM Gamma 0.005 Theta -0.027 Vega 0.007 Open interest 2.4k Model this put
5	45	—	—	$13.65	$0.04	-0.014	53.7%	17	134
Call · $96 In the money Snapshot session Aug 13, 2026 Last $13.65 Breakeven $109.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $96 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $95.96 Implied vol 53.7% Delta -0.014 ≈1% ITM Gamma 0.005 Theta -0.023 Vega 0.007 Open interest 134 Model this put
0	220	52.2%	0.981	$12.40	$0.11	-0.12	96.9%	4	155
Call · $97 In the money Snapshot session Aug 13, 2026 Last $12.40 Breakeven $109.40 Implied vol 52.2% Delta 0.981 ≈98% ITM Gamma 0.006 Theta -0.033 Vega 0.007 Open interest 0 Model this call Put · $97 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $96.89 Implied vol 96.9% Delta -0.12 ≈12% ITM Gamma 0.015 Theta -0.233 Vega 0.035 Open interest 155 Model this put
17	3	—	—	$12.60	$0.01	-0.025	53.8%	213	469
Call · $97.5 In the money Snapshot session Aug 14, 2026 Last $12.60 Breakeven $110.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $97.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $97.49 Implied vol 53.8% Delta -0.025 ≈2% ITM Gamma 0.008 Theta -0.037 Vega 0.007 Open interest 469 Model this put
0	86	—	—	$11.40	$0.01	-0.126	91.8%	60	137
Call · $98 In the money Snapshot session Aug 13, 2026 Last $11.40 Breakeven $109.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $98 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $97.99 Implied vol 91.8% Delta -0.126 ≈13% ITM Gamma 0.016 Theta -0.228 Vega 0.035 Open interest 137 Model this put
0	55	—	—	$10.40	$0.03	-0.019	44.4%	120	353
Call · $99 In the money Snapshot session Aug 13, 2026 Last $10.40 Breakeven $109.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $99 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $98.97 Implied vol 44.4% Delta -0.019 ≈2% ITM Gamma 0.007 Theta -0.024 Vega 0.007 Open interest 353 Model this put
17	2	—	—	$10.20	$0.02	-0.015	38.9%	26	1.4k
Call · $100 In the money Snapshot session Aug 14, 2026 Last $10.20 Breakeven $110.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $100 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $99.98 Implied vol 38.9% Delta -0.015 ≈1% ITM Gamma 0.007 Theta -0.017 Vega 0.007 Open interest 1.4k Model this put
4	3	—	—	$9.81	$0.06	-0.031	41.5%	1	585
Call · $101 In the money Snapshot session Aug 14, 2026 Last $9.81 Breakeven $110.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $101 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $100.94 Implied vol 41.5% Delta -0.031 ≈3% ITM Gamma 0.012 Theta -0.035 Vega 0.014 Open interest 585 Model this put
54	42	—	—	$8.90	$0.03	-0.017	32.4%	13	373
Call · $102 In the money Snapshot session Aug 14, 2026 Last $8.90 Breakeven $110.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 Model this call Put · $102 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $101.97 Implied vol 32.4% Delta -0.017 ≈2% ITM Gamma 0.009 Theta -0.016 Vega 0.007 Open interest 373 Model this put
7	6	—	—	$7.72	$0.11	-0.028	32.1%	21	990
Call · $103 In the money Snapshot session Aug 14, 2026 Last $7.72 Breakeven $110.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $103 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $102.89 Implied vol 32.1% Delta -0.028 ≈3% ITM Gamma 0.014 Theta -0.024 Vega 0.007 Open interest 990 Model this put
1	3	—	—	$6.20	$0.05	-0.039	30.1%	1	1.1k
Call · $104 In the money Snapshot session Aug 14, 2026 Last $6.20 Breakeven $110.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $104 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $103.95 Implied vol 30.1% Delta -0.039 ≈4% ITM Gamma 0.02 Theta -0.03 Vega 0.014 Open interest 1.1k Model this put
89	18	36.5%	0.894	$6.00	$0.06	-0.041	26.1%	29	814
Call · $105 In the money Snapshot session Aug 14, 2026 Last $6.00 Breakeven $111.00 Implied vol 36.5% Delta 0.894 ≈89% ITM Gamma 0.035 Theta -0.085 Vega 0.024 Open interest 89 Model this call Put · $105 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $104.94 Implied vol 26.1% Delta -0.041 ≈4% ITM Gamma 0.024 Theta -0.027 Vega 0.014 Open interest 814 Model this put
478	20	—	—	$4.95	$0.11	-0.065	25.4%	32	474
Call · $106 In the money Snapshot session Aug 14, 2026 Last $4.95 Breakeven $110.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 478 Model this call Put · $106 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $105.89 Implied vol 25.4% Delta -0.065 ≈7% ITM Gamma 0.036 Theta -0.038 Vega 0.024 Open interest 474 Model this put
756	4	15.6%	0.975	$4.02	$0.16	-0.092	22.9%	297	389
Call · $107 In the money Snapshot session Aug 14, 2026 Last $4.02 Breakeven $111.02 Implied vol 15.6% Delta 0.975 ≈97% ITM Gamma 0.026 Theta -0.017 Vega 0.007 Open interest 756 Model this call Put · $107 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $106.84 Implied vol 22.9% Delta -0.092 ≈9% ITM Gamma 0.051 Theta -0.044 Vega 0.024 Open interest 389 Model this put
674	18	16.4%	0.921	$3.20	$0.25	-0.164	23.6%	117	332
Call · $108 In the money Snapshot session Aug 14, 2026 Last $3.20 Breakeven $111.20 Implied vol 16.4% Delta 0.921 ≈92% ITM Gamma 0.063 Theta -0.035 Vega 0.024 Open interest 674 Model this call Put · $108 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $107.75 Implied vol 23.6% Delta -0.164 ≈16% ITM Gamma 0.074 Theta -0.068 Vega 0.037 Open interest 332 Model this put
425	41	16.1%	0.836	$2.40	$0.46	-0.236	22.3%	184	168
Call · $109 In the money Snapshot session Aug 14, 2026 Last $2.40 Breakeven $111.40 Implied vol 16.1% Delta 0.836 ≈84% ITM Gamma 0.108 Theta -0.053 Vega 0.037 Open interest 425 Model this call Put · $109 Snapshot session Aug 14, 2026 Last $0.46 Breakeven $108.54 Implied vol 22.3% Delta -0.236 ≈24% ITM Gamma 0.099 Theta -0.081 Vega 0.049 Open interest 168 Model this put
9.5k	1.3k	17.6%	0.688	$1.68	$0.72	-0.339	21.2%	141	115
Call · $110 In the money Snapshot session Aug 14, 2026 Last $1.68 Breakeven $111.68 Implied vol 17.6% Delta 0.688 ≈69% ITM Gamma 0.142 Theta -0.079 Vega 0.049 Open interest 9.5k Model this call Put · $110 Snapshot session Aug 14, 2026 Last $0.72 Breakeven $109.28 Implied vol 21.2% Delta -0.339 ≈34% ITM Gamma 0.124 Theta -0.092 Vega 0.049 Open interest 115 Model this put
872	534	18.7%	0.535	$1.13	$1.12	-0.469	21%	138	4
Call · $111 In the money Snapshot session Aug 14, 2026 Last $1.13 Breakeven $112.13 Implied vol 18.7% Delta 0.535 ≈54% ITM Gamma 0.151 Theta -0.093 Vega 0.056 Open interest 872 Model this call Put · $111 Snapshot session Aug 14, 2026 Last $1.12 Breakeven $109.88 Implied vol 21% Delta -0.469 ≈47% ITM Gamma 0.135 Theta -0.098 Vega 0.056 Open interest 4 Model this put
Underlying $111.09
147	175	18.7%	0.387	$0.71	$1.70	-0.597	21.8%	20	14
Call · $112 Snapshot session Aug 14, 2026 Last $0.71 Breakeven $112.71 Implied vol 18.7% Delta 0.387 ≈39% ITM Gamma 0.145 Theta -0.089 Vega 0.057 Open interest 147 Model this call Put · $112 In the money Snapshot session Aug 14, 2026 Last $1.70 Breakeven $110.30 Implied vol 21.8% Delta -0.597 ≈60% ITM Gamma 0.126 Theta -0.098 Vega 0.057 Open interest 14 Model this put
130	33	19.1%	0.259	$0.41	$2.98	-0.712	22%	1	0
Call · $113 Snapshot session Aug 14, 2026 Last $0.41 Breakeven $113.41 Implied vol 19.1% Delta 0.259 ≈26% ITM Gamma 0.12 Theta -0.076 Vega 0.05 Open interest 130 Model this call Put · $113 In the money Snapshot session Aug 14, 2026 Last $2.98 Breakeven $110.02 Implied vol 22% Delta -0.712 ≈71% ITM Gamma 0.111 Theta -0.085 Vega 0.05 Open interest 0 Model this put
118	37	19.2%	0.159	$0.25	—	-0.787	24.1%	—	0
Call · $114 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $114.25 Implied vol 19.2% Delta 0.159 ≈16% ITM Gamma 0.089 Theta -0.057 Vega 0.039 Open interest 118 Model this call Put · $114 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.1% Delta -0.787 ≈79% ITM Gamma 0.087 Theta -0.079 Vega 0.039 Open interest 0 Model this put
1.9k	66	18.6%	0.079	$0.14	$14.20	-0.847	25.6%	5	4
Call · $115 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $115.14 Implied vol 18.6% Delta 0.079 ≈8% ITM Gamma 0.056 Theta -0.033 Vega 0.026 Open interest 1.9k Model this call Put · $115 In the money Snapshot session Jul 7, 2026 Last $14.20 Breakeven $100.80 Implied vol 25.6% Delta -0.847 ≈85% ITM Gamma 0.067 Theta -0.068 Vega 0.038 Open interest 4 Model this put
10	25	20.2%	0.053	$0.09	$5.25	-0.895	26.2%	11	11
Call · $116 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $116.09 Implied vol 20.2% Delta 0.053 ≈5% ITM Gamma 0.037 Theta -0.026 Vega 0.015 Open interest 10 Model this call Put · $116 In the money Snapshot session Aug 14, 2026 Last $5.25 Breakeven $110.75 Implied vol 26.2% Delta -0.895 ≈90% ITM Gamma 0.05 Theta -0.052 Vega 0.026 Open interest 11 Model this put
37	12	21.2%	0.03	$0.06	—	-0.86	36.6%	—	0
Call · $117 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $117.06 Implied vol 21.2% Delta 0.03 ≈3% ITM Gamma 0.023 Theta -0.017 Vega 0.008 Open interest 37 Model this call Put · $117 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.6% Delta -0.86 ≈86% ITM Gamma 0.044 Theta -0.094 Vega 0.038 Open interest 0 Model this put
2	1	27%	0.044	$0.05	—	-0.857	43.1%	—	0
Call · $118 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $118.05 Implied vol 27% Delta 0.044 ≈4% ITM Gamma 0.024 Theta -0.03 Vega 0.015 Open interest 2 Model this call Put · $118 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.1% Delta -0.857 ≈86% ITM Gamma 0.038 Theta -0.112 Vega 0.039 Open interest 0 Model this put
1	1	28.6%	0.031	$0.07	—	-0.891	42.3%	—	0
Call · $119 Snapshot session Aug 6, 2026 Last $0.07 Breakeven $119.07 Implied vol 28.6% Delta 0.031 ≈3% ITM Gamma 0.017 Theta -0.024 Vega 0.008 Open interest 1 Model this call Put · $119 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.3% Delta -0.891 ≈89% ITM Gamma 0.032 Theta -0.089 Vega 0.026 Open interest 0 Model this put
507	1	35.2%	0.048	$0.10	$17.55	-0.927	41.1%	35	35
Call · $120 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $120.10 Implied vol 35.2% Delta 0.048 ≈5% ITM Gamma 0.02 Theta -0.042 Vega 0.015 Open interest 507 Model this call Put · $120 In the money Snapshot session Jul 16, 2026 Last $17.55 Breakeven $102.45 Implied vol 41.1% Delta -0.927 ≈93% ITM Gamma 0.025 Theta -0.064 Vega 0.025 Open interest 35 Model this put
0	—	39%	0.047	—	—	-0.909	48.6%	—	0
Call · $121 Snapshot session Unknown Last — Breakeven — Implied vol 39% Delta 0.047 ≈5% ITM Gamma 0.018 Theta -0.046 Vega 0.015 Open interest 0 Model this call Put · $121 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.6% Delta -0.909 ≈91% ITM Gamma 0.024 Theta -0.089 Vega 0.026 Open interest 0 Model this put
0	—	42.4%	0.046	—	—	-0.919	51.3%	—	0
Call · $122 Snapshot session Unknown Last — Breakeven — Implied vol 42.4% Delta 0.046 ≈5% ITM Gamma 0.016 Theta -0.049 Vega 0.015 Open interest 0 Model this call Put · $122 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.3% Delta -0.919 ≈92% ITM Gamma 0.021 Theta -0.087 Vega 0.026 Open interest 0 Model this put
297	2	78%	0.13	$0.19	—	-0.93	61.4%	—	0
Call · $125 Snapshot session Aug 13, 2026 Last $0.19 Breakeven $125.19 Implied vol 78% Delta 0.13 ≈13% ITM Gamma 0.019 Theta -0.199 Vega 0.027 Open interest 297 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.4% Delta -0.93 ≈93% ITM Gamma 0.016 Theta -0.094 Vega 0.015 Open interest 0 Model this put
37	4	52.1%	0.01	$0.12	—	-0.942	76%	—	0
Call · $130 Snapshot session Aug 13, 2026 Last $0.12 Breakeven $130.12 Implied vol 52.1% Delta 0.01 ≈1% ITM Gamma 0.004 Theta -0.016 Vega 0.003 Open interest 37 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 76% Delta -0.942 ≈94% ITM Gamma 0.011 Theta -0.099 Vega 0.016 Open interest 0 Model this put
25	25	—	—	$0.29	—	-0.949	89.9%	—	0
Call · $135 Snapshot session Mar 4, 2026 Last $0.29 Breakeven $135.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.9% Delta -0.949 ≈95% ITM Gamma 0.008 Theta -0.105 Vega 0.016 Open interest 0 Model this put
10	1	—	—	$0.03	—	-0.958	101.8%	—	0
Call · $140 Snapshot session Aug 4, 2026 Last $0.03 Breakeven $140.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 101.8% Delta -0.958 ≈96% ITM Gamma 0.006 Theta -0.102 Vega 0.016 Open interest 0 Model this put