3
2
—
—
$3.75
$4.10
$4.00
0.5
—
$0.00
$0.01
—
—
—
—
Call · $0.5
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:49.825 UTC
Last $4.00
Breakeven $4.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 10, 2026
Model this call
Put · $0.5
Daily-bar session Unknown
Quote as of 2026-09-14 13:41:22.783 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
3
—
—
$3.40
$3.55
$3.40
1
—
$0.00
$0.02
—
—
—
—
Call · $1
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:58.940 UTC
Last $3.40
Breakeven $4.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $1
Daily-bar session Unknown
Quote as of 2026-09-14 13:31:03.766 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
1
—
—
$2.77
$3.20
$2.96
1.5
—
$0.00
$0.02
—
—
—
—
Call · $1.5
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:54.361 UTC
Last $2.96
Breakeven $4.46
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $1.5
Daily-bar session Unknown
Quote as of 2026-09-14 13:31:03.766 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
90
3
—
—
$2.29
$2.63
$2.45
2
$0.03
$0.00
$0.02
—
—
3
3
Call · $2
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:48.462 UTC
Last $2.45
Breakeven $4.45
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 90
OI effective date Sep 10, 2026
Model this call
Put · $2
Daily-bar session Aug 25, 2026
Quote as of 2026-09-14 13:41:22.782 UTC
Last $0.03
Breakeven $1.97
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 10, 2026
Model this put
—
—
—
—
$1.81
$2.21
—
2.5
—
$0.00
$0.18
—
—
—
—
Call · $2.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:54.361 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $2.5
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:50.192 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
2
—
—
$1.27
$1.69
$1.92
3
$0.02
$0.00
$0.01
—
—
1
68
Call · $3
In the money
Daily-bar session Aug 27, 2026
Quote as of 2026-09-14 19:59:54.361 UTC
Last $1.92
Breakeven $4.92
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 10, 2026
Model this call
Put · $3
Daily-bar session Sep 11, 2026
Quote as of 2026-09-14 19:54:58.183 UTC
Last $0.02
Breakeven $2.98
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 68
OI effective date Sep 10, 2026
Model this put
50
50
—
—
$0.77
$1.25
$0.76
3.5
$0.03
$0.00
$0.01
—
—
10
10
Call · $3.5
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:51.174 UTC
Last $0.76
Breakeven $4.26
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 50
OI effective date Sep 10, 2026
Model this call
Put · $3.5
Daily-bar session Aug 24, 2026
Quote as of 2026-09-14 17:27:51.764 UTC
Last $0.03
Breakeven $3.47
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 10
OI effective date Sep 10, 2026
Model this put
118
27
77.7%
0.904
$0.40
$0.50
$0.45
4
$0.01
$0.01
$0.02
-0.09
75.4%
235
828
Call · $4
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:48.687 UTC
Last $0.45
Breakeven $4.45
Implied vol 77.7%
Delta 0.904 ≈90% ITM
Gamma 0.472
Theta -0.008
Vega 0.001
Open interest 118
OI effective date Sep 10, 2026
Model this call
Put · $4
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:57.476 UTC
Last $0.01
Breakeven $3.99
Implied vol 75.4%
Delta -0.09 ≈9% ITM
Gamma 0.463
Theta -0.007
Vega 0.001
Open interest 828
OI effective date Sep 10, 2026
Model this put
Underlying $4.43
368
1.6k
78.3%
0.444
$0.10
$0.13
$0.12
4.5
$0.17
$0.03
$0.24
-0.596
52.6%
30
1.5k
Call · $4.5
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:44.379 UTC
Last $0.12
Breakeven $4.62
Implied vol 78.3%
Delta 0.444 ≈44% ITM
Gamma 1.088
Theta -0.018
Vega 0.002
Open interest 368
OI effective date Sep 10, 2026
Model this call
Put · $4.5
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:48.687 UTC
Last $0.17
Breakeven $4.33
Implied vol 52.6%
Delta -0.596 ≈60% ITM
Gamma 1.586
Theta -0.012
Vega 0.002
Open interest 1.5k
OI effective date Sep 10, 2026
Model this put
3k
1.1k
82.3%
0.088
$0.01
$0.02
$0.02
5
$0.60
$0.53
$0.64
-0.899
86.9%
148
1.2k
Call · $5
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:58:12.108 UTC
Last $0.02
Breakeven $5.02
Implied vol 82.3%
Delta 0.088 ≈9% ITM
Gamma 0.419
Theta -0.008
Vega 0.001
Open interest 3k
OI effective date Sep 10, 2026
Model this call
Put · $5
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:54.361 UTC
Last $0.60
Breakeven $4.40
Implied vol 86.9%
Delta -0.899 ≈90% ITM
Gamma 0.438
Theta -0.008
Vega 0.001
Open interest 1.2k
OI effective date Sep 10, 2026
Model this put
1.5k
85
—
—
$0.00
$0.01
$0.01
5.5
$1.10
$0.98
$1.39
—
—
40
67
Call · $5.5
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:49:58.467 UTC
Last $0.01
Breakeven $5.51
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.5k
OI effective date Sep 10, 2026
Model this call
Put · $5.5
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:54.361 UTC
Last $1.10
Breakeven $4.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 67
OI effective date Sep 10, 2026
Model this put
5.1k
35
—
—
$0.00
$0.01
$0.01
6
$1.57
$1.50
$1.82
—
—
10
1.2k
Call · $6
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 18:11:22.690 UTC
Last $0.01
Breakeven $6.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5.1k
OI effective date Sep 10, 2026
Model this call
Put · $6
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:54.361 UTC
Last $1.57
Breakeven $4.43
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.2k
OI effective date Sep 10, 2026
Model this put
13
3
—
—
$0.00
$0.01
$0.01
6.5
$2.06
$1.95
$2.11
—
—
8
61
Call · $6.5
Daily-bar session Sep 2, 2026
Quote as of 2026-09-14 13:30:12.378 UTC
Last $0.01
Breakeven $6.51
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 13
OI effective date Sep 10, 2026
Model this call
Put · $6.5
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:51.419 UTC
Last $2.06
Breakeven $4.44
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 61
OI effective date Sep 10, 2026
Model this put
1.2k
2
—
—
$0.00
$0.01
$0.01
7
$2.54
$2.47
$2.62
—
—
17
1k
Call · $7
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:59.914 UTC
Last $0.01
Breakeven $7.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.2k
OI effective date Sep 10, 2026
Model this call
Put · $7
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:59.390 UTC
Last $2.54
Breakeven $4.46
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1k
OI effective date Sep 10, 2026
Model this put
1
1
—
—
$0.00
$0.08
$0.05
7.5
$3.05
$2.92
$3.25
—
—
15
64
Call · $7.5
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:44.439 UTC
Last $0.05
Breakeven $7.55
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 10, 2026
Model this call
Put · $7.5
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:54.361 UTC
Last $3.05
Breakeven $4.45
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 64
OI effective date Sep 10, 2026
Model this put
4.6k
2
—
—
$0.00
$0.02
$0.01
8
$3.58
$3.50
$3.65
—
—
27
2.6k
Call · $8
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:37:04.944 UTC
Last $0.01
Breakeven $8.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4.6k
OI effective date Sep 10, 2026
Model this call
Put · $8
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:59.956 UTC
Last $3.58
Breakeven $4.42
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2.6k
OI effective date Sep 10, 2026
Model this put
—
—
—
—
$0.00
$0.08
—
8.5
$4.05
$3.95
$4.30
—
—
55
138
Call · $8.5
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:44.436 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $8.5
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:55.895 UTC
Last $4.05
Breakeven $4.45
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 138
OI effective date Sep 10, 2026
Model this put
1.7k
1
—
—
$0.00
$0.01
$0.01
9
$4.58
$4.45
$4.65
—
—
30
1.7k
Call · $9
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 18:07:35.363 UTC
Last $0.01
Breakeven $9.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.7k
OI effective date Sep 10, 2026
Model this call
Put · $9
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:57.643 UTC
Last $4.58
Breakeven $4.42
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.7k
OI effective date Sep 10, 2026
Model this put
—
—
—
—
$0.00
$0.23
—
9.5
$5.05
$4.80
$5.20
—
—
2
6
Call · $9.5
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:44.440 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $9.5
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:58.678 UTC
Last $5.05
Breakeven $4.45
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 10, 2026
Model this put
1.2k
1
—
—
$0.00
$0.01
$0.01
10
$5.55
$5.45
$5.65
—
—
47
220
Call · $10
Daily-bar session Sep 3, 2026
Quote as of 2026-09-14 13:41:22.784 UTC
Last $0.01
Breakeven $10.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.2k
OI effective date Sep 10, 2026
Model this call
Put · $10
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:57.402 UTC
Last $5.55
Breakeven $4.45
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 220
OI effective date Sep 10, 2026
Model this put
—
1
—
—
$0.00
$0.02
$0.01
10.5
$5.52
$6.00
$6.15
—
—
6
11
Call · $10.5
Daily-bar session Sep 11, 2026
Quote as of 2026-09-14 14:19:20.641 UTC
Last $0.01
Breakeven $10.51
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $10.5
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-14 19:55:10.415 UTC
Last $5.52
Breakeven $4.98
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 11
OI effective date Sep 10, 2026
Model this put
618
10
—
—
$0.00
$0.23
$0.01
11
$6.55
$6.40
$6.80
—
—
7
261
Call · $11
Daily-bar session Sep 9, 2026
Quote as of 2026-09-14 19:59:50.769 UTC
Last $0.01
Breakeven $11.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 618
OI effective date Sep 10, 2026
Model this call
Put · $11
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:54.361 UTC
Last $6.55
Breakeven $4.45
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 261
OI effective date Sep 10, 2026
Model this put
1.5k
6
—
—
$0.00
$0.05
$0.01
12
$7.45
$7.40
$7.75
—
—
1
58
Call · $12
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:55:05.550 UTC
Last $0.01
Breakeven $12.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.5k
OI effective date Sep 10, 2026
Model this call
Put · $12
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-14 19:59:54.361 UTC
Last $7.45
Breakeven $4.55
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 58
OI effective date Sep 10, 2026
Model this put
292
4
—
—
$0.00
$0.01
$0.01
13
$8.13
$8.45
$8.85
—
—
1
55
Call · $13
Daily-bar session Sep 4, 2026
Quote as of 2026-09-14 13:31:11.215 UTC
Last $0.01
Breakeven $13.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 292
OI effective date Sep 10, 2026
Model this call
Put · $13
In the money
Daily-bar session Aug 28, 2026
Quote as of 2026-09-14 19:59:54.361 UTC
Last $8.13
Breakeven $4.87
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 55
OI effective date Sep 10, 2026
Model this put
114
2
—
—
$0.00
$0.02
$0.02
14
$9.17
$9.45
$9.70
—
—
1
3
Call · $14
Daily-bar session Aug 25, 2026
Quote as of 2026-09-14 19:20:46.301 UTC
Last $0.02
Breakeven $14.02
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 114
OI effective date Sep 10, 2026
Model this call
Put · $14
In the money
Daily-bar session Aug 13, 2026
Quote as of 2026-09-14 19:59:58.666 UTC
Last $9.17
Breakeven $4.83
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 10, 2026
Model this put
229
1
—
—
$0.00
$0.10
$0.18
15
$10.60
$10.45
$10.70
—
—
2
5
Call · $15
Daily-bar session Sep 11, 2026
Quote as of 2026-09-14 19:59:50.182 UTC
Last $0.18
Breakeven $15.18
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 229
OI effective date Sep 10, 2026
Model this call
Put · $15
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:58.334 UTC
Last $10.60
Breakeven $4.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 10, 2026
Model this put
129
2
—
—
$0.00
$0.02
$0.02
16
$9.75
$11.45
$11.70
—
—
8
3
Call · $16
Daily-bar session Aug 14, 2026
Quote as of 2026-09-14 13:41:22.817 UTC
Last $0.02
Breakeven $16.02
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 129
OI effective date Sep 10, 2026
Model this call
Put · $16
In the money
Daily-bar session Jun 30, 2026
Quote as of 2026-09-14 19:59:58.660 UTC
Last $9.75
Breakeven $6.25
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 10, 2026
Model this put
42
1
—
—
$0.00
$0.02
$0.05
17
$7.65
$12.50
$12.70
—
—
4
4
Call · $17
Daily-bar session Sep 3, 2026
Quote as of 2026-09-14 13:31:16.433 UTC
Last $0.05
Breakeven $17.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 42
OI effective date Sep 10, 2026
Model this call
Put · $17
In the money
Daily-bar session Jan 29, 2026
Quote as of 2026-09-14 19:55:10.415 UTC
Last $7.65
Breakeven $9.35
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 10, 2026
Model this put
34
1
—
—
$0.00
$0.23
$0.02
18
$13.04
$13.45
$13.70
—
—
8
—
Call · $18
Daily-bar session Sep 10, 2026
Quote as of 2026-09-14 19:59:50.770 UTC
Last $0.02
Breakeven $18.02
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 34
OI effective date Sep 10, 2026
Model this call
Put · $18
In the money
Daily-bar session Aug 7, 2026
Quote as of 2026-09-14 19:59:58.650 UTC
Last $13.04
Breakeven $4.96
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
18
3
—
—
$0.00
$0.23
$0.02
19
$14.60
$14.40
$14.75
—
—
1
—
Call · $19
Daily-bar session Jul 23, 2026
Quote as of 2026-09-14 19:59:50.768 UTC
Last $0.02
Breakeven $19.02
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 18
OI effective date Sep 10, 2026
Model this call
Put · $19
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:58.669 UTC
Last $14.60
Breakeven $4.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
197
1
—
—
$0.00
$0.20
$0.15
20
$15.72
$15.50
$15.85
—
—
1
—
Call · $20
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:44.441 UTC
Last $0.15
Breakeven $20.15
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 197
OI effective date Sep 10, 2026
Model this call
Put · $20
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:41.819 UTC
Last $15.72
Breakeven $4.28
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
45
1
—
—
$0.00
$0.05
$0.08
21
—
$16.20
$16.95
—
—
—
—
Call · $21
Daily-bar session Jul 6, 2026
Quote as of 2026-09-14 19:56:26.591 UTC
Last $0.08
Breakeven $21.08
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 45
OI effective date Sep 10, 2026
Model this call
Put · $21
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:54.361 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
8
1
—
—
$0.00
$0.20
$0.10
22
$15.04
$17.25
$17.95
—
—
1
—
Call · $22
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:44.433 UTC
Last $0.10
Breakeven $22.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 8
OI effective date Sep 10, 2026
Model this call
Put · $22
In the money
Daily-bar session Jun 15, 2026
Quote as of 2026-09-14 19:59:54.361 UTC
Last $15.04
Breakeven $6.96
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
35
2
—
—
$0.00
$0.09
$0.03
25
—
$20.20
$20.95
—
—
—
—
Call · $25
Daily-bar session Sep 11, 2026
Quote as of 2026-09-14 19:55:01.683 UTC
Last $0.03
Breakeven $25.03
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 35
OI effective date Sep 10, 2026
Model this call
Put · $25
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:54.361 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put