Skip to main content
SERV logo

SERV · Serve Robotics Inc. /DE/ · Options Chain

Track SERV — free
$4.43 -0.05 (-1.08%) At close · Sep 14
Market Cap
$388.45M
Shares
86.71M

Options Chain

Underlying $4.43 · today Options Calculator

Positioning

Sep 18, 2026 · 3 days to expiry · 68 contracts · mixed daily-bar sessions · Jan 29, 2026–Sep 14, 2026; 9 unknown
Put / call OI
0.49
Call-heavy positioning
Open interest
33,275
as of Sep 10, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$6.00
$1.57 above spot
ATM implied vol
65.5%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
3 2 $3.75 $4.10 $4.00 $0.00 $0.01
3 $3.40 $3.55 $3.40 $0.00 $0.02
1 $2.77 $3.20 $2.96 $0.00 $0.02
90 3 $2.29 $2.63 $2.45 $0.03 $0.00 $0.02 3 3
$1.81 $2.21 $0.00 $0.18
1 2 $1.27 $1.69 $1.92 $0.02 $0.00 $0.01 1 68
50 50 $0.77 $1.25 $0.76 $0.03 $0.00 $0.01 10 10
118 27 77.7% 0.904 $0.40 $0.50 $0.45 $0.01 $0.01 $0.02 -0.09 75.4% 235 828
368 1.6k 78.3% 0.444 $0.10 $0.13 $0.12 $0.17 $0.03 $0.24 -0.596 52.6% 30 1.5k
3k 1.1k 82.3% 0.088 $0.01 $0.02 $0.02 $0.60 $0.53 $0.64 -0.899 86.9% 148 1.2k
1.5k 85 $0.00 $0.01 $0.01 $1.10 $0.98 $1.39 40 67
5.1k 35 $0.00 $0.01 $0.01 $1.57 $1.50 $1.82 10 1.2k
13 3 $0.00 $0.01 $0.01 $2.06 $1.95 $2.11 8 61
1.2k 2 $0.00 $0.01 $0.01 $2.54 $2.47 $2.62 17 1k
1 1 $0.00 $0.08 $0.05 $3.05 $2.92 $3.25 15 64
4.6k 2 $0.00 $0.02 $0.01 $3.58 $3.50 $3.65 27 2.6k
$0.00 $0.08 $4.05 $3.95 $4.30 55 138
1.7k 1 $0.00 $0.01 $0.01 $4.58 $4.45 $4.65 30 1.7k
$0.00 $0.23 $5.05 $4.80 $5.20 2 6
1.2k 1 $0.00 $0.01 $0.01 $5.55 $5.45 $5.65 47 220
1 $0.00 $0.02 $0.01 $5.52 $6.00 $6.15 6 11
618 10 $0.00 $0.23 $0.01 $6.55 $6.40 $6.80 7 261
1.5k 6 $0.00 $0.05 $0.01 $7.45 $7.40 $7.75 1 58
292 4 $0.00 $0.01 $0.01 $8.13 $8.45 $8.85 1 55
114 2 $0.00 $0.02 $0.02 $9.17 $9.45 $9.70 1 3
229 1 $0.00 $0.10 $0.18 $10.60 $10.45 $10.70 2 5
129 2 $0.00 $0.02 $0.02 $9.75 $11.45 $11.70 8 3
42 1 $0.00 $0.02 $0.05 $7.65 $12.50 $12.70 4 4
34 1 $0.00 $0.23 $0.02 $13.04 $13.45 $13.70 8
18 3 $0.00 $0.23 $0.02 $14.60 $14.40 $14.75 1
197 1 $0.00 $0.20 $0.15 $15.72 $15.50 $15.85 1
45 1 $0.00 $0.05 $0.08 $16.20 $16.95
8 1 $0.00 $0.20 $0.10 $15.04 $17.25 $17.95 1
35 2 $0.00 $0.09 $0.03 $20.20 $20.95
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 29, 2026–Sep 14, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 21 strikes around the money are shown by default — switch to "All 34" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1832483 CUSIP 81758H106 13F (30d) 9 filings 9 filers Visit website Investor relations