SEV · Aptera Motors Corp

Track SEV — free Ask ALVIS about SEV

$1.67 +0.02 (+1.21%) At close · Jul 29

Market Cap

$65.23M

24.63M

Options Chain

15-min delayed Underlying $1.67 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 22 contracts

Put / call OI

0.13

Call-heavy positioning

Open interest

10,529

contracts outstanding

Volume

171

traded today

Max pain

$2.00

$0.33 above spot

ATM implied vol

102.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Jan 15 169d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
51	1	—	—	$0.91		$0.03	—	—	1	83
Call · $1 In the money Last $0.91 Breakeven $1.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 Model this call Put · $1 Last $0.03 Breakeven $0.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 Model this put
Underlying $1.67
3.7k	2	102.9%	0.304	$0.05		$0.41	—	—	1	1.1k
Call · $2 Last $0.05 Breakeven $2.05 Implied vol 102.9% Delta 0.304 ≈30% ITM Gamma 0.811 Theta -0.003 Vega 0.002 Open interest 3.7k Model this call Put · $2 In the money Last $0.41 Breakeven $1.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this put
1.7k	98	206.3%	0.193	$0.05		$1.10	-0.619	326.3%	1	21
Call · $3 Last $0.05 Breakeven $3.05 Implied vol 206.3% Delta 0.193 ≈19% ITM Gamma 0.318 Theta -0.005 Vega 0.001 Open interest 1.7k Model this call Put · $3 In the money Last $1.10 Breakeven $1.90 Implied vol 326.3% Delta -0.619 ≈62% ITM Gamma 0.279 Theta -0.012 Vega 0.002 Open interest 21 Model this put
3.2k	1	644.8%	0.61	$0.05		$2.30	-0.257	853.3%	25	3
Call · $4 Last $0.05 Breakeven $4.05 Implied vol 644.8% Delta 0.61 ≈61% ITM Gamma 0.136 Theta -0.023 Vega 0.002 Open interest 3.2k Model this call Put · $4 In the money Last $2.30 Breakeven $1.70 Implied vol 853.3% Delta -0.257 ≈26% ITM Gamma 0.085 Theta -0.026 Vega 0.001 Open interest 3 Model this put
611	5	307.1%	0.149	$0.04		$2.15	-0.342	771.9%	11	12
Call · $5 Last $0.04 Breakeven $5.04 Implied vol 307.1% Delta 0.149 ≈15% ITM Gamma 0.178 Theta -0.007 Vega 0.001 Open interest 611 Model this call Put · $5 In the money Last $2.15 Breakeven $2.85 Implied vol 771.9% Delta -0.342 ≈34% ITM Gamma 0.107 Theta -0.026 Vega 0.002 Open interest 12 Model this put
76	4	—	—	$0.38		$4.65	-0.349	811.3%	5	5
Call · $6 Last $0.38 Breakeven $6.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 Model this call Put · $6 In the money Last $4.65 Breakeven $1.35 Implied vol 811.3% Delta -0.349 ≈35% ITM Gamma 0.102 Theta -0.028 Vega 0.002 Open interest 5 Model this put
21	1	—	—	$0.20		—	-0.354	845.8%	—	0
Call · $7 Last $0.20 Breakeven $7.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $7 In the money Last — Breakeven — Implied vol 845.8% Delta -0.354 ≈35% ITM Gamma 0.098 Theta -0.029 Vega 0.002 Open interest 0 Model this put
12	1	—	—	$0.05		—	-0.382	847.8%	—	0
Call · $8 Last $0.05 Breakeven $8.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $8 In the money Last — Breakeven — Implied vol 847.8% Delta -0.382 ≈38% ITM Gamma 0.102 Theta -0.03 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.385	865.3%	—	0
Call · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 In the money Last — Breakeven — Implied vol 865.3% Delta -0.385 ≈39% ITM Gamma 0.099 Theta -0.031 Vega 0.001 Open interest 0 Model this put
1	3	—	—	$0.60		—	-0.388	881.5%	—	0
Call · $10 Last $0.60 Breakeven $10.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $10 In the money Last — Breakeven — Implied vol 881.5% Delta -0.388 ≈39% ITM Gamma 0.097 Theta -0.031 Vega 0.001 Open interest 0 Model this put
4	11	491.3%	0.176	$0.10		—	-0.39	896.6%	—	0
Call · $11 Last $0.10 Breakeven $11.10 Implied vol 491.3% Delta 0.176 ≈18% ITM Gamma 0.122 Theta -0.012 Vega 0.001 Open interest 4 Model this call Put · $11 In the money Last — Breakeven — Implied vol 896.6% Delta -0.39 ≈39% ITM Gamma 0.095 Theta -0.032 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1786471 CUSIP 03835W104 13F (30d) 4 filings 4 filers