SEZL · Sezzle Inc.

Track SEZL — free

$128.96 -0.91 (-0.70%) At close · Aug 14

Market Cap

$4.34B

33.68M

Options Chain

Underlying $128.96 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 86 contracts · mixed snapshot sessions · Apr 15, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Nov 20 95d Dec 18 123d Jan 15 151d Feb 19 186d Mar 19 214d Apr 16 242d May 21 277d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	1	586.9%	0.995	$146.90		$0.05	—	—	2	5
Call · $30 In the money Snapshot session Aug 6, 2026 Last $146.90 Breakeven $176.90 Implied vol 586.9% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.139 Vega 0.003 Open interest 3 Model this call Put · $30 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $29.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
4	1	538.8%	0.993	$144.70		$0.50	—	—	2	5
Call · $35 In the money Snapshot session Aug 5, 2026 Last $144.70 Breakeven $179.70 Implied vol 538.8% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.164 Vega 0.004 Open interest 4 Model this call Put · $35 Snapshot session Apr 15, 2026 Last $0.50 Breakeven $34.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	2	472.5%	0.994	$139.40		$0.05	—	—	1	3
Call · $40 In the money Snapshot session Jul 20, 2026 Last $139.40 Breakeven $179.40 Implied vol 472.5% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.135 Vega 0.004 Open interest 0 Model this call Put · $40 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $39.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
2	1	507.2%	0.984	$131.80		$2.19	-0.019	528.5%	1	2
Call · $45 In the money Snapshot session Aug 6, 2026 Last $131.80 Breakeven $176.80 Implied vol 507.2% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.321 Vega 0.008 Open interest 2 Model this call Put · $45 Snapshot session Apr 17, 2026 Last $2.19 Breakeven $42.81 Implied vol 528.5% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.387 Vega 0.008 Open interest 2 Model this put
2	1	395.7%	0.991	$119.80		$0.04	-0.005	357.3%	1	19
Call · $50 In the money Snapshot session Aug 6, 2026 Last $119.80 Breakeven $169.80 Implied vol 395.7% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.158 Vega 0.005 Open interest 2 Model this call Put · $50 Snapshot session Jul 23, 2026 Last $0.04 Breakeven $49.96 Implied vol 357.3% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.082 Vega 0.002 Open interest 19 Model this put
0	1	415.2%	0.981	$99.50		$0.10	-0.015	391.5%	1	25
Call · $55 In the money Snapshot session Jul 31, 2026 Last $99.50 Breakeven $154.50 Implied vol 415.2% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.31 Vega 0.01 Open interest 0 Model this call Put · $55 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $54.90 Implied vol 391.5% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.237 Vega 0.005 Open interest 25 Model this put
9	1	323.3%	0.989	$67.80		$0.07	-0.016	350.9%	1	23
Call · $60 In the money Snapshot session Aug 11, 2026 Last $67.80 Breakeven $127.80 Implied vol 323.3% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.152 Vega 0.005 Open interest 9 Model this call Put · $60 Snapshot session Jul 20, 2026 Last $0.07 Breakeven $59.93 Implied vol 350.9% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.221 Vega 0.005 Open interest 23 Model this put
23	1	310.9%	0.984	$115.00		$0.29	-0.02	328.2%	10	15
Call · $65 In the money Snapshot session Aug 5, 2026 Last $115.00 Breakeven $180.00 Implied vol 310.9% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.204 Vega 0.005 Open interest 23 Model this call Put · $65 Snapshot session Aug 6, 2026 Last $0.29 Breakeven $64.71 Implied vol 328.2% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.247 Vega 0.005 Open interest 15 Model this put
9	1	262.6%	0.987	$107.40		$0.20	-0.021	293.4%	7	27
Call · $70 In the money Snapshot session Jul 21, 2026 Last $107.40 Breakeven $177.40 Implied vol 262.6% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.147 Vega 0.005 Open interest 9 Model this call Put · $70 Snapshot session Jul 16, 2026 Last $0.20 Breakeven $69.80 Implied vol 293.4% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.231 Vega 0.005 Open interest 27 Model this put
11	1	244.3%	0.983	$52.85		$0.13	-0.012	225.8%	30	47
Call · $75 In the money Snapshot session Aug 11, 2026 Last $52.85 Breakeven $127.85 Implied vol 244.3% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.171 Vega 0.006 Open interest 11 Model this call Put · $75 Snapshot session Aug 7, 2026 Last $0.13 Breakeven $74.87 Implied vol 225.8% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.107 Vega 0.006 Open interest 47 Model this put
53	3	218.7%	0.981	$48.27		$0.10	-0.018	214%	90	160
Call · $80 In the money Snapshot session Aug 11, 2026 Last $48.27 Breakeven $128.27 Implied vol 218.7% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.168 Vega 0.006 Open interest 53 Model this call Put · $80 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $79.90 Implied vol 214% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.145 Vega 0.006 Open interest 160 Model this put
15	1	214.2%	0.967	$39.00		$0.07	-0.024	201.8%	2	26
Call · $85 In the money Snapshot session Aug 12, 2026 Last $39.00 Breakeven $124.00 Implied vol 214.2% Delta 0.967 ≈97% ITM Gamma 0.002 Theta -0.25 Vega 0.012 Open interest 15 Model this call Put · $85 Snapshot session Aug 10, 2026 Last $0.07 Breakeven $84.93 Implied vol 201.8% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.182 Vega 0.012 Open interest 26 Model this put
34	1	188.7%	0.964	$43.80		$0.22	-0.043	199%	1	53
Call · $90 In the money Snapshot session Aug 14, 2026 Last $43.80 Breakeven $133.80 Implied vol 188.7% Delta 0.964 ≈96% ITM Gamma 0.003 Theta -0.243 Vega 0.012 Open interest 34 Model this call Put · $90 Snapshot session Aug 11, 2026 Last $0.22 Breakeven $89.78 Implied vol 199% Delta -0.043 ≈4% ITM Gamma 0.003 Theta -0.285 Vega 0.012 Open interest 53 Model this put
42	1	149%	0.973	$64.55		$0.15	-0.048	172.8%	12	47
Call · $95 In the money Snapshot session Aug 3, 2026 Last $64.55 Breakeven $159.55 Implied vol 149% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.155 Vega 0.013 Open interest 42 Model this call Put · $95 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $94.85 Implied vol 172.8% Delta -0.048 ≈5% ITM Gamma 0.004 Theta -0.268 Vega 0.013 Open interest 47 Model this put
343	4	130.4%	0.964	$30.30		$0.05	-0.019	112.7%	4	99
Call · $100 In the money Snapshot session Aug 13, 2026 Last $30.30 Breakeven $130.30 Implied vol 130.4% Delta 0.964 ≈96% ITM Gamma 0.004 Theta -0.168 Vega 0.013 Open interest 343 Model this call Put · $100 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $99.95 Implied vol 112.7% Delta -0.019 ≈2% ITM Gamma 0.003 Theta -0.082 Vega 0.007 Open interest 99 Model this put
109	3	123.8%	0.941	$25.70		$0.12	-0.032	102.2%	2	247
Call · $105 In the money Snapshot session Aug 13, 2026 Last $25.70 Breakeven $130.70 Implied vol 123.8% Delta 0.941 ≈94% ITM Gamma 0.007 Theta -0.24 Vega 0.023 Open interest 109 Model this call Put · $105 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $104.88 Implied vol 102.2% Delta -0.032 ≈3% ITM Gamma 0.005 Theta -0.114 Vega 0.013 Open interest 247 Model this put
63	6	92.3%	0.944	$19.84		$0.15	-0.051	89.5%	2	347
Call · $110 In the money Snapshot session Aug 14, 2026 Last $19.84 Breakeven $129.84 Implied vol 92.3% Delta 0.944 ≈94% ITM Gamma 0.008 Theta -0.173 Vega 0.014 Open interest 63 Model this call Put · $110 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $109.85 Implied vol 89.5% Delta -0.051 ≈5% ITM Gamma 0.008 Theta -0.147 Vega 0.014 Open interest 347 Model this put
278	8	91.8%	0.88	$15.50		$0.35	-0.078	73.8%	79	171
Call · $115 In the money Snapshot session Aug 14, 2026 Last $15.50 Breakeven $130.50 Implied vol 91.8% Delta 0.88 ≈88% ITM Gamma 0.015 Theta -0.301 Vega 0.024 Open interest 278 Model this call Put · $115 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $114.65 Implied vol 73.8% Delta -0.078 ≈8% ITM Gamma 0.013 Theta -0.166 Vega 0.024 Open interest 171 Model this put
1.1k	826	75.3%	0.814	$14.40		$0.92	-0.219	89.1%	11	159
Call · $120 In the money Snapshot session Aug 14, 2026 Last $14.40 Breakeven $134.40 Implied vol 75.3% Delta 0.814 ≈81% ITM Gamma 0.024 Theta -0.325 Vega 0.037 Open interest 1.1k Model this call Put · $120 Snapshot session Aug 14, 2026 Last $0.92 Breakeven $119.08 Implied vol 89.1% Delta -0.219 ≈22% ITM Gamma 0.023 Theta -0.413 Vega 0.049 Open interest 159 Model this put
1.5k	41	77.2%	0.66	$6.30		$1.90	-0.329	70.2%	24	176
Call · $125 In the money Snapshot session Aug 14, 2026 Last $6.30 Breakeven $131.30 Implied vol 77.2% Delta 0.66 ≈66% ITM Gamma 0.033 Theta -0.457 Vega 0.057 Open interest 1.5k Model this call Put · $125 Snapshot session Aug 14, 2026 Last $1.90 Breakeven $123.10 Implied vol 70.2% Delta -0.329 ≈33% ITM Gamma 0.036 Theta -0.398 Vega 0.05 Open interest 176 Model this put
Underlying $128.96
1.1k	1.1k	79.6%	0.487	$6.20		$4.40	-0.521	68.7%	185	243
Call · $130 Snapshot session Aug 14, 2026 Last $6.20 Breakeven $136.20 Implied vol 79.6% Delta 0.487 ≈49% ITM Gamma 0.035 Theta -0.505 Vega 0.058 Open interest 1.1k Model this call Put · $130 In the money Snapshot session Aug 14, 2026 Last $4.40 Breakeven $125.60 Implied vol 68.7% Delta -0.521 ≈52% ITM Gamma 0.04 Theta -0.424 Vega 0.058 Open interest 243 Model this put
123	49	75.1%	0.315	$2.52		$9.40	-0.697	71.1%	122	144
Call · $135 Snapshot session Aug 14, 2026 Last $2.52 Breakeven $137.52 Implied vol 75.1% Delta 0.315 ≈32% ITM Gamma 0.032 Theta -0.421 Vega 0.052 Open interest 123 Model this call Put · $135 In the money Snapshot session Aug 14, 2026 Last $9.40 Breakeven $125.60 Implied vol 71.1% Delta -0.697 ≈70% ITM Gamma 0.034 Theta -0.38 Vega 0.052 Open interest 144 Model this put
111	70	96.2%	0.243	$2.00		$9.75	-0.85	67.6%	10	153
Call · $140 Snapshot session Aug 14, 2026 Last $2.00 Breakeven $142.00 Implied vol 96.2% Delta 0.243 ≈24% ITM Gamma 0.023 Theta -0.48 Vega 0.041 Open interest 111 Model this call Put · $140 In the money Snapshot session Aug 14, 2026 Last $9.75 Breakeven $130.25 Implied vol 67.6% Delta -0.85 ≈85% ITM Gamma 0.024 Theta -0.239 Vega 0.04 Open interest 153 Model this put
1.1k	29	95.3%	0.151	$1.28		$13.95	-0.917	72.9%	14	147
Call · $145 Snapshot session Aug 14, 2026 Last $1.28 Breakeven $146.28 Implied vol 95.3% Delta 0.151 ≈15% ITM Gamma 0.017 Theta -0.354 Vega 0.041 Open interest 1.1k Model this call Put · $145 In the money Snapshot session Aug 14, 2026 Last $13.95 Breakeven $131.05 Implied vol 72.9% Delta -0.917 ≈92% ITM Gamma 0.015 Theta -0.165 Vega 0.027 Open interest 147 Model this put
489	58	88.4%	0.071	$0.85		$18.40	-0.95	79.4%	5	480
Call · $150 Snapshot session Aug 14, 2026 Last $0.85 Breakeven $150.85 Implied vol 88.4% Delta 0.071 ≈7% ITM Gamma 0.011 Theta -0.191 Vega 0.016 Open interest 489 Model this call Put · $150 In the money Snapshot session Aug 14, 2026 Last $18.40 Breakeven $131.60 Implied vol 79.4% Delta -0.95 ≈95% ITM Gamma 0.009 Theta -0.119 Vega 0.016 Open interest 480 Model this put
271	30	92.9%	0.045	$0.15		$24.90	-0.956	93.1%	11	193
Call · $155 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $155.15 Implied vol 92.9% Delta 0.045 ≈5% ITM Gamma 0.007 Theta -0.138 Vega 0.017 Open interest 271 Model this call Put · $155 In the money Snapshot session Aug 13, 2026 Last $24.90 Breakeven $130.10 Implied vol 93.1% Delta -0.956 ≈96% ITM Gamma 0.007 Theta -0.126 Vega 0.016 Open interest 193 Model this put
733	5	106.1%	0.041	$0.49		$33.83	—	—	2	141
Call · $160 Snapshot session Aug 13, 2026 Last $0.49 Breakeven $160.49 Implied vol 106.1% Delta 0.041 ≈4% ITM Gamma 0.006 Theta -0.145 Vega 0.017 Open interest 733 Model this call Put · $160 In the money Snapshot session Aug 11, 2026 Last $33.83 Breakeven $126.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 141 Model this put
844	5	124.8%	0.047	$0.47		$41.85	—	—	1	1.2k
Call · $165 Snapshot session Aug 14, 2026 Last $0.47 Breakeven $165.47 Implied vol 124.8% Delta 0.047 ≈5% ITM Gamma 0.005 Theta -0.192 Vega 0.017 Open interest 844 Model this call Put · $165 In the money Snapshot session Aug 10, 2026 Last $41.85 Breakeven $123.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k Model this put
228	12	135.8%	0.042	$0.12		$52.80	—	—	73	84
Call · $170 Snapshot session Aug 13, 2026 Last $0.12 Breakeven $170.12 Implied vol 135.8% Delta 0.042 ≈4% ITM Gamma 0.004 Theta -0.189 Vega 0.017 Open interest 228 Model this call Put · $170 In the money Snapshot session Aug 7, 2026 Last $52.80 Breakeven $117.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 Model this put
2.3k	2	159.2%	0.055	$0.50		$40.60	-0.974	135.2%	2	206
Call · $175 Snapshot session Aug 11, 2026 Last $0.50 Breakeven $175.50 Implied vol 159.2% Delta 0.055 ≈6% ITM Gamma 0.005 Theta -0.276 Vega 0.017 Open interest 2.3k Model this call Put · $175 In the money Snapshot session Aug 14, 2026 Last $40.60 Breakeven $134.40 Implied vol 135.2% Delta -0.974 ≈97% ITM Gamma 0.003 Theta -0.118 Vega 0.008 Open interest 206 Model this put
129	1	150.4%	0.03	$0.05		$64.16	—	—	15	72
Call · $180 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $180.05 Implied vol 150.4% Delta 0.03 ≈3% ITM Gamma 0.003 Theta -0.16 Vega 0.009 Open interest 129 Model this call Put · $180 In the money Snapshot session Aug 7, 2026 Last $64.16 Breakeven $115.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 Model this put
352	10	175%	0.041	$0.23		$61.50	—	—	1	0
Call · $185 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $185.23 Implied vol 175% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.24 Vega 0.018 Open interest 352 Model this call Put · $185 In the money Snapshot session Aug 7, 2026 Last $61.50 Breakeven $123.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
427	30	164.1%	0.023	$0.15		$73.98	—	—	1	4
Call · $190 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $190.15 Implied vol 164.1% Delta 0.023 ≈2% ITM Gamma 0.002 Theta -0.138 Vega 0.009 Open interest 427 Model this call Put · $190 In the money Snapshot session Aug 7, 2026 Last $73.98 Breakeven $116.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
1.3k	3	168%	0.017	$0.10		$79.00	—	—	2	0
Call · $195 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $195.10 Implied vol 168% Delta 0.017 ≈2% ITM Gamma 0.002 Theta -0.113 Vega 0.009 Open interest 1.3k Model this call Put · $195 In the money Snapshot session Aug 7, 2026 Last $79.00 Breakeven $116.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
422	4	182.4%	0.021	$2.15		$28.20	—	—	2	0
Call · $200 Snapshot session Aug 12, 2026 Last $2.15 Breakeven $202.15 Implied vol 182.4% Delta 0.021 ≈2% ITM Gamma 0.002 Theta -0.142 Vega 0.009 Open interest 422 Model this call Put · $200 In the money Snapshot session Jul 15, 2026 Last $28.20 Breakeven $171.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
393	1	181.8%	0.011	$0.13		$79.03	—	—	2	0
Call · $210 Snapshot session Aug 12, 2026 Last $0.13 Breakeven $210.13 Implied vol 181.8% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.083 Vega 0.004 Open interest 393 Model this call Put · $210 In the money Snapshot session Aug 13, 2026 Last $79.03 Breakeven $130.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
237	2	196.3%	0.011	$0.16		$87.50	—	—	1	2
Call · $220 Snapshot session Aug 11, 2026 Last $0.16 Breakeven $220.16 Implied vol 196.3% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.084 Vega 0.004 Open interest 237 Model this call Put · $220 In the money Snapshot session Aug 14, 2026 Last $87.50 Breakeven $132.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
29	12	204.3%	0.008	$0.16		$104.67	—	—	1	0
Call · $230 Snapshot session Aug 7, 2026 Last $0.16 Breakeven $230.16 Implied vol 204.3% Delta 0.008 ≈1% ITM Gamma 0.001 Theta -0.068 Vega 0.004 Open interest 29 Model this call Put · $230 In the money Snapshot session Aug 12, 2026 Last $104.67 Breakeven $125.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
51	20	223.4%	0.009	$0.06		$114.64	—	—	1	0
Call · $240 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $240.06 Implied vol 223.4% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.087 Vega 0.004 Open interest 51 Model this call Put · $240 In the money Snapshot session Aug 12, 2026 Last $114.64 Breakeven $125.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	1	288.8%	0.031	$0.10		$87.10	—	—	3	0
Call · $250 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $250.10 Implied vol 288.8% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.314 Vega 0.01 Open interest 12 Model this call Put · $250 In the money Snapshot session Jul 13, 2026 Last $87.10 Breakeven $162.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	2	248.4%	0.009	$0.05		$93.90	—	—	1	0
Call · $260 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $260.05 Implied vol 248.4% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.089 Vega 0.005 Open interest 21 Model this call Put · $260 In the money Snapshot session Jul 23, 2026 Last $93.90 Breakeven $166.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	324.8%	0.034	$0.55		$117.50	—	—	1	0
Call · $270 Snapshot session Aug 6, 2026 Last $0.55 Breakeven $270.55 Implied vol 324.8% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -0.377 Vega 0.011 Open interest 1 Model this call Put · $270 In the money Snapshot session Jul 30, 2026 Last $117.50 Breakeven $152.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	20	344.2%	0.036	$0.33		—	—	—	—	0
Call · $280 Snapshot session Aug 6, 2026 Last $0.33 Breakeven $280.33 Implied vol 344.2% Delta 0.036 ≈4% ITM Gamma 0.002 Theta -0.422 Vega 0.011 Open interest 21 Model this call Put · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 15, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 43" for the wings.

Key facts CIK 1662991 CUSIP 78435P105 13F (30d) 298 filings 297 filers Visit website Investor relations