SF · Stifel Financial Corp · Options Chain

Track SF — free

$76.82 -1.15 (-1.47%) At close · Sep 15

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$28.82B

376.03M

Options Chain

Underlying $76.82 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 2 days to expiry · 30 contracts · mixed daily-bar sessions · May 27, 2026–Sep 14, 2026; 21 unknown

Put / call OI

0.03

Call-heavy positioning

Open interest

1,488

as of Sep 11, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$75.00

$1.82 below spot

ATM implied vol

56.8%

market's expected move

Open interest by strike

Calls Puts

100

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 2d Oct 16 30d Nov 20 65d Jan 15 121d Apr 16 212d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$36.00	$38.50	—		—	$0.00	$0.75	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:56:11.267 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-15 19:55:09.434 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$31.20	$33.60	—		—	$0.00	$0.75	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:56:11.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$26.00	$28.40	—		—	$0.00	$0.75	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:55:21.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.20	$22.90	—		—	$0.00	$0.75	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:55:21.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.90	$18.10	—		—	$0.00	$0.75	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:55:58.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-15 19:59:52.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.00	$12.90	—		—	$0.00	$0.75	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:55:58.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-15 19:59:52.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	99%	0.861	$6.10	$8.60	$9.48		$4.00	$0.00	$0.75	—	—	2	2
Call · $70 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-15 19:55:58.418 UTC Last $9.48 Breakeven $79.48 Implied vol 99% Delta 0.861 ≈86% ITM Gamma 0.032 Theta -0.261 Vega 0.015 Open interest — OI effective date — Model this call Put · $70 Daily-bar session May 27, 2026 Quote as of 2026-09-15 19:59:59.863 UTC Last $4.00 Breakeven $66.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this put
13	3	56.8%	0.691	$1.50	$3.80	$5.47		$0.20	$0.00	$0.75	—	—	2	36
Call · $75 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 19:55:11.422 UTC Last $5.47 Breakeven $80.47 Implied vol 56.8% Delta 0.691 ≈69% ITM Gamma 0.089 Theta -0.238 Vega 0.025 Open interest 13 OI effective date Sep 11, 2026 Model this call Put · $75 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:23.474 UTC Last $0.20 Breakeven $74.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 11, 2026 Model this put
Underlying $76.82
468	1	78.7%	0.299	$0.10	$1.90	$1.50		$1.40	$1.45	$4.60	—	—	2	1
Call · $80 Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 19:59:59.846 UTC Last $1.50 Breakeven $81.50 Implied vol 78.7% Delta 0.299 ≈30% ITM Gamma 0.063 Theta -0.319 Vega 0.024 Open interest 468 OI effective date Sep 11, 2026 Model this call Put · $80 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-15 19:59:59.925 UTC Last $1.40 Breakeven $78.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
158	1	—	—	$0.00	$0.55	$0.25		$4.93	$6.40	$8.90	—	—	1	3
Call · $85 Daily-bar session Sep 2, 2026 Quote as of 2026-09-15 19:59:59.854 UTC Last $0.25 Breakeven $85.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 158 OI effective date Sep 11, 2026 Model this call Put · $85 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-15 19:58:01.069 UTC Last $4.93 Breakeven $80.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this put
807	1	—	—	$0.00	$0.10	$0.05		—	$11.40	$14.00	—	—	—	—
Call · $90 Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 17:52:22.216 UTC Last $0.05 Breakeven $90.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 807 OI effective date Sep 11, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:55:58.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$16.40	$19.00	—	—	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-15 19:55:09.431 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$21.40	$23.80	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-15 19:59:52.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$26.40	$28.80	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-15 19:55:09.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:56:11.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$31.40	$34.00	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-15 19:49:55.053 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:56:11.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 27, 2026–Sep 14, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 720672 CUSIP 860630102 13F (30d) 26 filings 25 filers Visit website Investor relations