SHBI · Shore Bancshares Inc

Track SHBI — free

$23.12 +0.08 (+0.33%) At close · Aug 20

Market Cap

$769.56M

33.37M

Options Chain

Underlying $23.12 · today Options Calculator

Positioning

Aug 21, 2026 · expires today · 14 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Dec 18 119d Mar 19 210d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	1123.1%	0.919	—		—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1123.1% Delta 0.919 ≈92% ITM Gamma 0.012 Theta -1.102 Vega 0.001 Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	806.3%	0.903	—		—	—	—	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 806.3% Delta 0.903 ≈90% ITM Gamma 0.019 Theta -0.903 Vega 0.002 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	615.7%	0.857	—		—	—	—	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 615.7% Delta 0.857 ≈86% ITM Gamma 0.032 Theta -0.894 Vega 0.003 Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	453.6%	0.777	—		—	-0.177	350.8%	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 453.6% Delta 0.777 ≈78% ITM Gamma 0.058 Theta -0.873 Vega 0.004 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol 350.8% Delta -0.177 ≈18% ITM Gamma 0.065 Theta -0.588 Vega 0.003 Open interest 0 Model this put
0	—	49.2%	0.879	—		—	-0.342	155.8%	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.2% Delta 0.879 ≈88% ITM Gamma 0.36 Theta -0.065 Vega 0.002 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 155.8% Delta -0.342 ≈34% ITM Gamma 0.21 Theta -0.374 Vega 0.004 Open interest 0 Model this put
Underlying $23.12
0	—	234%	0.271	—		—	-0.842	150.7%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol 234% Delta 0.271 ≈27% ITM Gamma 0.125 Theta -0.501 Vega 0.004 Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 150.7% Delta -0.842 ≈84% ITM Gamma 0.141 Theta -0.234 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1035092 CUSIP 825107105 13F (30d) 154 filings 154 filers Visit website Investor relations