SHEN · Shenandoah Telecommunications Co/Va/

Track SHEN — free Ask ALVIS about SHEN

$11.84 +0.32 (+2.78%) At close · Jul 28 Earnings today

Market Cap

$655.01M

55.32M

Options Chain

15-min delayed Underlying $11.84 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 22 contracts

Put / call OI

0.56

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$12.50

$0.66 above spot

ATM implied vol

67.4%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	443.4%	0.974	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 443.4% Delta 0.974 ≈97% ITM Gamma 0.004 Theta -0.017 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	334.9%	0.925	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 334.9% Delta 0.925 ≈93% ITM Gamma 0.014 Theta -0.03 Vega 0.005 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	162.1%	0.908	$6.15		—	—	—	—	0
Call · $7.5 In the money Last $6.15 Breakeven $13.65 Implied vol 162.1% Delta 0.908 ≈91% ITM Gamma 0.034 Theta -0.018 Vega 0.004 Open interest 1 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	156.1%	0.735	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 156.1% Delta 0.735 ≈74% ITM Gamma 0.07 Theta -0.033 Vega 0.009 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $11.84
5	5	100.1%	0.469	$1.55		$1.03	-0.714	34.6%	5	5
Call · $12.5 Last $1.55 Breakeven $14.05 Implied vol 100.1% Delta 0.469 ≈47% ITM Gamma 0.133 Theta -0.026 Vega 0.012 Open interest 5 Model this call Put · $12.5 In the money Last $1.03 Breakeven $11.47 Implied vol 34.6% Delta -0.714 ≈71% ITM Gamma 0.335 Theta -0.007 Vega 0.011 Open interest 5 Model this put
1	1	107.7%	0.236	$0.05		$2.48	-0.727	123.1%	5	0
Call · $15 Last $0.05 Breakeven $15.05 Implied vol 107.7% Delta 0.236 ≈24% ITM Gamma 0.095 Theta -0.021 Vega 0.009 Open interest 1 Model this call Put · $15 In the money Last $2.48 Breakeven $12.52 Implied vol 123.1% Delta -0.727 ≈73% ITM Gamma 0.092 Theta -0.026 Vega 0.009 Open interest 0 Model this put
2	2	148.7%	0.199	$0.19		—	-0.893	112.1%	—	0
Call · $17.5 Last $0.19 Breakeven $17.69 Implied vol 148.7% Delta 0.199 ≈20% ITM Gamma 0.063 Theta -0.027 Vega 0.01 Open interest 2 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 112.1% Delta -0.893 ≈89% ITM Gamma 0.057 Theta -0.012 Vega 0.006 Open interest 0 Model this put
0	—	179%	0.176	—		—	-0.741	221.3%	—	0
Call · $20 Last — Breakeven — Implied vol 179% Delta 0.176 ≈18% ITM Gamma 0.048 Theta -0.03 Vega 0.007 Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 221.3% Delta -0.741 ≈74% ITM Gamma 0.049 Theta -0.045 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.899	173.2%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 173.2% Delta -0.899 ≈90% ITM Gamma 0.035 Theta -0.019 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.923	180.1%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 180.1% Delta -0.923 ≈92% ITM Gamma 0.028 Theta -0.015 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.93	212.7%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 212.7% Delta -0.93 ≈93% ITM Gamma 0.022 Theta -0.017 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 354963 CUSIP 82312B106 13F (30d) 26 filings 26 filers Visit website Investor relations