SKT · Tanger Inc. · Options Chain

Track SKT — free

$36.37 -0.10 (-0.27%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$4.18B

114.88M

Options Chain

Underlying $36.37 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 52 contracts · mixed daily-bar sessions · Jan 15, 2026–Sep 11, 2026; 9 unknown

Put / call OI

0.20

Call-heavy positioning

Open interest

1,508

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$1.37 below spot

ATM implied vol

37.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$15.10	$18.60	$16.64		$0.10	$0.00	$2.15	—	—	2	41
Call · $20 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-11 19:56:32.676 UTC Last $16.64 Breakeven $36.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session May 6, 2026 Quote as of 2026-09-11 19:59:11.526 UTC Last $0.10 Breakeven $19.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 10, 2026 Model this put
—	2	—	—	$10.10	$13.60	$8.45		$0.45	$0.00	$2.15	—	—	5	35
Call · $25 In the money Daily-bar session Jan 29, 2026 Quote as of 2026-09-11 19:56:32.676 UTC Last $8.45 Breakeven $33.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Mar 26, 2026 Quote as of 2026-09-11 19:59:11.526 UTC Last $0.45 Breakeven $24.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 10, 2026 Model this put
—	5	—	—	$9.10	$12.60	$15.25		$0.75	$0.00	$2.15	—	—	1	1
Call · $26 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:56:32.676 UTC Last $15.25 Breakeven $41.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Feb 5, 2026 Quote as of 2026-09-11 19:59:11.526 UTC Last $0.75 Breakeven $25.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	4	—	—	$8.10	$11.60	$7.74		$0.70	$0.00	$2.15	—	—	2	3
Call · $27 In the money Daily-bar session Jan 15, 2026 Quote as of 2026-09-11 19:55:28.890 UTC Last $7.74 Breakeven $34.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Feb 18, 2026 Quote as of 2026-09-11 19:59:11.526 UTC Last $0.70 Breakeven $26.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	10	—	—	$7.10	$10.60	$13.25		$0.25	$0.00	$2.15	—	—	8	20
Call · $28 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:56:32.677 UTC Last $13.25 Breakeven $41.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session May 19, 2026 Quote as of 2026-09-11 19:59:11.526 UTC Last $0.25 Breakeven $27.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this put
—	5	—	—	$6.10	$9.60	$12.25		$1.30	$0.00	$2.15	—	—	1	1
Call · $29 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:55:55.950 UTC Last $12.25 Breakeven $41.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Feb 5, 2026 Quote as of 2026-09-11 19:59:11.526 UTC Last $1.30 Breakeven $27.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	1	75.2%	0.987	$5.10	$7.70	$3.30		$0.10	$0.00	$2.15	—	—	1	9
Call · $30 In the money Daily-bar session Feb 3, 2026 Quote as of 2026-09-11 19:56:32.678 UTC Last $3.30 Breakeven $33.30 Implied vol 75.2% Delta 0.987 ≈99% ITM Gamma 0.01 Theta -0.014 Vega 0.001 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:05.515 UTC Last $0.10 Breakeven $29.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$4.10	$7.60	$8.50		$0.24	$0.00	$2.15	—	—	1	43
Call · $31 In the money Daily-bar session Jul 10, 2026 Quote as of 2026-09-11 19:56:32.678 UTC Last $8.50 Breakeven $39.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Jun 10, 2026 Quote as of 2026-09-11 19:59:04.920 UTC Last $0.24 Breakeven $30.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 10, 2026 Model this put
—	2	109.7%	0.857	$3.80	$5.70	$3.60		$0.70	$0.00	$2.15	—	—	1	11
Call · $32 In the money Daily-bar session Apr 1, 2026 Quote as of 2026-09-11 19:55:10.746 UTC Last $3.60 Breakeven $35.60 Implied vol 109.7% Delta 0.857 ≈86% ITM Gamma 0.048 Theta -0.108 Vega 0.01 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:05.522 UTC Last $0.70 Breakeven $31.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
2	1	100.5%	0.813	$2.10	$5.60	$7.50		$0.15	$0.00	$2.15	—	—	5	14
Call · $33 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:55:28.890 UTC Last $7.50 Breakeven $40.50 Implied vol 100.5% Delta 0.813 ≈81% ITM Gamma 0.063 Theta -0.118 Vega 0.011 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $33 Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:11.526 UTC Last $0.15 Breakeven $32.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this put
1	2	81%	0.778	$1.10	$4.60	$8.00		$0.26	$0.00	$2.15	—	—	2	11
Call · $34 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:56:32.681 UTC Last $8.00 Breakeven $42.00 Implied vol 81% Delta 0.778 ≈78% ITM Gamma 0.087 Theta -0.105 Vega 0.013 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $34 Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:59:11.526 UTC Last $0.26 Breakeven $33.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
108	1	37.6%	0.818	$0.45	$2.65	$1.83		$0.09	$0.00	$1.25	—	—	1	27
Call · $35 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:04.920 UTC Last $1.83 Breakeven $36.83 Implied vol 37.6% Delta 0.818 ≈82% ITM Gamma 0.165 Theta -0.045 Vega 0.011 Open interest 108 OI effective date Sep 10, 2026 Model this call Put · $35 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:21.740 UTC Last $0.09 Breakeven $34.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 10, 2026 Model this put
12	2	—	—	$0.00	$2.85	$2.90		$0.26	$0.00	$0.65	—	—	1	16
Call · $36 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:04.930 UTC Last $2.90 Breakeven $38.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $36 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:55:08.781 UTC Last $0.26 Breakeven $35.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this put
Underlying $36.37
35	1	—	—	$0.00	$0.95	$2.38		$0.05	$0.00	$2.75	—	—	2	11
Call · $37 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:48.750 UTC Last $2.38 Breakeven $39.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 10, 2026 Model this call Put · $37 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.989 UTC Last $0.05 Breakeven $36.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
79	1	—	—	$0.00	$0.20	$0.10		$0.55	$0.20	$2.00	—	—	2	1
Call · $38 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.520 UTC Last $0.10 Breakeven $38.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 OI effective date Sep 10, 2026 Model this call Put · $38 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:55:07.896 UTC Last $0.55 Breakeven $37.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
51	21	—	—	$0.00	$0.45	$0.65		$1.45	$0.45	$3.90	—	—	16	2
Call · $39 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:05.021 UTC Last $0.65 Breakeven $39.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 10, 2026 Model this call Put · $39 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:55:07.785 UTC Last $1.45 Breakeven $37.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
841	1	—	—	$0.00	$0.05	$0.15		$3.30	$1.45	$3.80	—	—	1	2
Call · $40 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 13:46:04.767 UTC Last $0.15 Breakeven $40.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 841 OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.775 UTC Last $3.30 Breakeven $36.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
37	30	—	—	$0.00	$0.20	$0.08		$8.50	$3.20	$5.90	—	—	2	—
Call · $41 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:56:32.994 UTC Last $0.08 Breakeven $41.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 10, 2026 Model this call Put · $41 In the money Daily-bar session Jan 29, 2026 Quote as of 2026-09-11 19:55:28.889 UTC Last $8.50 Breakeven $32.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
31	1	—	—	$0.00	$1.00	$0.22		$8.70	$4.20	$6.90	—	—	2	—
Call · $42 Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:59:11.526 UTC Last $0.22 Breakeven $42.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 10, 2026 Model this call Put · $42 In the money Daily-bar session Jan 15, 2026 Quote as of 2026-09-11 19:55:28.889 UTC Last $8.70 Breakeven $33.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
47	4	—	—	$0.00	$0.05	$0.05		—	$4.40	$8.50	—	—	—	—
Call · $43 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:01.832 UTC Last $0.05 Breakeven $43.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 10, 2026 Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:28.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$2.15	$0.25		—	$5.40	$9.50	—	—	—	—
Call · $44 Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:59:11.526 UTC Last $0.25 Breakeven $44.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:28.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	8	—	—	$0.00	$2.15	$0.30		$9.60	$6.40	$10.50	—	—	2	—
Call · $45 Daily-bar session Mar 31, 2026 Quote as of 2026-09-11 19:59:11.526 UTC Last $0.30 Breakeven $45.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Mar 18, 2026 Quote as of 2026-09-11 19:55:28.890 UTC Last $9.60 Breakeven $35.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$7.40	$11.50	—	—	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-11 19:59:11.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:28.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$2.15	$0.05		—	$8.40	$12.50	—	—	—	—
Call · $47 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:11.526 UTC Last $0.05 Breakeven $47.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:28.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$9.40	$13.50	—	—	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-11 19:59:11.525 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:28.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$10.90	$13.70	—	—	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-11 19:59:11.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 15, 2026–Sep 11, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 899715 CUSIP 875465106 13F (30d) 89 filings 89 filers Visit website Investor relations