SKT · Tanger Inc.

Track SKT — free Ask ALVIS about SKT

$42.11 +0.31 (+0.74%) At close · Jul 28

Market Cap

$4.84B

114.88M

Options Chain

15-min delayed Underlying $42.11 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 36 contracts

Put / call OI

0.04

Call-heavy positioning

Open interest

1,268

contracts outstanding

Volume

traded today

Max pain

$40.00

$2.11 below spot

ATM implied vol

33.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	107.2%	0.857	—		—	-0.094	83%	—	0
Call · $32 In the money Last — Breakeven — Implied vol 107.2% Delta 0.857 ≈86% ITM Gamma 0.02 Theta -0.053 Vega 0.024 Open interest 0 Model this call Put · $32 Last — Breakeven — Implied vol 83% Delta -0.094 ≈9% ITM Gamma 0.019 Theta -0.031 Vega 0.016 Open interest 0 Model this put
0	—	98.2%	0.845	—		—	-0.102	75.7%	—	0
Call · $33 In the money Last — Breakeven — Implied vol 98.2% Delta 0.845 ≈85% ITM Gamma 0.023 Theta -0.051 Vega 0.025 Open interest 0 Model this call Put · $33 Last — Breakeven — Implied vol 75.7% Delta -0.102 ≈10% ITM Gamma 0.023 Theta -0.03 Vega 0.016 Open interest 0 Model this put
0	—	95.5%	0.821	—		—	-0.112	68.6%	—	0
Call · $34 In the money Last — Breakeven — Implied vol 95.5% Delta 0.821 ≈82% ITM Gamma 0.026 Theta -0.055 Vega 0.025 Open interest 0 Model this call Put · $34 Last — Breakeven — Implied vol 68.6% Delta -0.112 ≈11% ITM Gamma 0.027 Theta -0.03 Vega 0.017 Open interest 0 Model this put
0	—	81.1%	0.816	—		—	-0.124	60.9%	—	0
Call · $35 In the money Last — Breakeven — Implied vol 81.1% Delta 0.816 ≈82% ITM Gamma 0.032 Theta -0.048 Vega 0.025 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 60.9% Delta -0.124 ≈12% ITM Gamma 0.033 Theta -0.028 Vega 0.025 Open interest 0 Model this put
0	—	76.1%	0.79	—		—	-0.139	53.1%	—	0
Call · $36 In the money Last — Breakeven — Implied vol 76.1% Delta 0.79 ≈79% ITM Gamma 0.037 Theta -0.049 Vega 0.034 Open interest 0 Model this call Put · $36 Last — Breakeven — Implied vol 53.1% Delta -0.139 ≈14% ITM Gamma 0.04 Theta -0.026 Vega 0.026 Open interest 0 Model this put
0	—	51.7%	0.814	—		$0.35	-0.143	42.6%	2	7
Call · $37 In the money Last — Breakeven — Implied vol 51.7% Delta 0.814 ≈81% ITM Gamma 0.05 Theta -0.031 Vega 0.026 Open interest 0 Model this call Put · $37 Last $0.35 Breakeven $36.65 Implied vol 42.6% Delta -0.143 ≈14% ITM Gamma 0.051 Theta -0.022 Vega 0.026 Open interest 7 Model this put
19	6	49.3%	0.765	$3.44		$0.83	-0.184	38.1%	1	1
Call · $38 In the money Last $3.44 Breakeven $41.44 Implied vol 49.3% Delta 0.765 ≈76% ITM Gamma 0.06 Theta -0.034 Vega 0.035 Open interest 19 Model this call Put · $38 Last $0.83 Breakeven $37.17 Implied vol 38.1% Delta -0.184 ≈18% ITM Gamma 0.067 Theta -0.023 Vega 0.027 Open interest 1 Model this put
0	—	46.7%	0.703	—		$0.45	-0.22	30.8%	15	15
Call · $39 In the money Last — Breakeven — Implied vol 46.7% Delta 0.703 ≈70% ITM Gamma 0.071 Theta -0.036 Vega 0.035 Open interest 0 Model this call Put · $39 Last $0.45 Breakeven $38.55 Implied vol 30.8% Delta -0.22 ≈22% ITM Gamma 0.093 Theta -0.021 Vega 0.035 Open interest 15 Model this put
23	15	41.6%	0.636	$2.15		$0.70	-0.296	24.4%	1	23
Call · $40 In the money Last $2.15 Breakeven $42.15 Implied vol 41.6% Delta 0.636 ≈64% ITM Gamma 0.087 Theta -0.035 Vega 0.041 Open interest 23 Model this call Put · $40 Last $0.70 Breakeven $39.30 Implied vol 24.4% Delta -0.296 ≈30% ITM Gamma 0.136 Theta -0.019 Vega 0.036 Open interest 23 Model this put
53	5	36.2%	0.546	$1.80		—	-0.436	19.1%	—	0
Call · $41 In the money Last $1.80 Breakeven $42.80 Implied vol 36.2% Delta 0.546 ≈55% ITM Gamma 0.106 Theta -0.032 Vega 0.041 Open interest 53 Model this call Put · $41 Last — Breakeven — Implied vol 19.1% Delta -0.436 ≈44% ITM Gamma 0.198 Theta -0.017 Vega 0.041 Open interest 0 Model this put
1k	15	33.2%	0.434	$1.20		—	-0.565	33.1%	—	0
Call · $42 In the money Last $1.20 Breakeven $43.20 Implied vol 33.2% Delta 0.434 ≈43% ITM Gamma 0.114 Theta -0.029 Vega 0.042 Open interest 1k Model this call Put · $42 Last — Breakeven — Implied vol 33.1% Delta -0.565 ≈56% ITM Gamma 0.114 Theta -0.029 Vega 0.042 Open interest 0 Model this put
Underlying $42.11
58	4	29.8%	0.307	$0.60		—	-0.785	19.8%	—	0
Call · $43 Last $0.60 Breakeven $43.60 Implied vol 29.8% Delta 0.307 ≈31% ITM Gamma 0.113 Theta -0.023 Vega 0.037 Open interest 58 Model this call Put · $43 In the money Last — Breakeven — Implied vol 19.8% Delta -0.785 ≈79% ITM Gamma 0.142 Theta -0.013 Vega 0.028 Open interest 0 Model this put
11	10	32%	0.226	$0.35		—	—	—	—	0
Call · $44 Last $0.35 Breakeven $44.35 Implied vol 32% Delta 0.226 ≈23% ITM Gamma 0.091 Theta -0.022 Vega 0.029 Open interest 11 Model this call Put · $44 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	10	31%	0.14	$0.15		—	—	—	—	0
Call · $45 Last $0.15 Breakeven $45.15 Implied vol 31% Delta 0.14 ≈14% ITM Gamma 0.07 Theta -0.016 Vega 0.019 Open interest 10 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $46 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $46 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $47 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $48 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $48 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $49 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $49 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 899715 CUSIP 875465106 13F (30d) 75 filings 75 filers Visit website Investor relations