SKY · Champion Homes, Inc.

Track SKY — free Ask ALVIS about SKY

$80.32 -3.17 (-3.80%) At close · Jul 29

Market Cap

$4.58B

54.89M

Options Chain

15-min delayed Underlying $80.32 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 42 contracts

Put / call OI

0.18

Call-heavy positioning

Open interest

2,059

contracts outstanding

Volume

traded today

Max pain

$80.00

$0.32 below spot

ATM implied vol

65.8%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.65	-0.03	170.5%	1	2
Call · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Last $0.65 Breakeven $39.35 Implied vol 170.5% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.051 Vega 0.014 Open interest 2 Model this put
0	—	—	—	—		$0.80	-0.032	142.3%	1	2
Call · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Last $0.80 Breakeven $44.20 Implied vol 142.3% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -0.046 Vega 0.015 Open interest 2 Model this put
0	—	0.2%	1	—		$0.15	-0.03	112.4%	1	3
Call · $50 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $50 Last $0.15 Breakeven $49.85 Implied vol 112.4% Delta -0.03 ≈3% ITM Gamma 0.003 Theta -0.034 Vega 0.016 Open interest 3 Model this put
0	—	106.8%	0.947	—		$0.30	-0.034	91.5%	1	4
Call · $55 In the money Last — Breakeven — Implied vol 106.8% Delta 0.947 ≈95% ITM Gamma 0.005 Theta -0.057 Vega 0.029 Open interest 0 Model this call Put · $55 Last $0.30 Breakeven $54.70 Implied vol 91.5% Delta -0.034 ≈3% ITM Gamma 0.004 Theta -0.03 Vega 0.017 Open interest 4 Model this put
14	1	89.1%	0.93	$29.00		$0.85	-0.055	82.4%	1	8
Call · $60 In the money Last $29.00 Breakeven $89.00 Implied vol 89.1% Delta 0.93 ≈93% ITM Gamma 0.008 Theta -0.059 Vega 0.03 Open interest 14 Model this call Put · $60 Last $0.85 Breakeven $59.15 Implied vol 82.4% Delta -0.055 ≈6% ITM Gamma 0.007 Theta -0.041 Vega 0.03 Open interest 8 Model this put
7	2	76.1%	0.898	$7.95		$0.65	-0.103	76.5%	3	36
Call · $65 In the money Last $7.95 Breakeven $72.95 Implied vol 76.1% Delta 0.898 ≈90% ITM Gamma 0.012 Theta -0.067 Vega 0.031 Open interest 7 Model this call Put · $65 Last $0.65 Breakeven $64.35 Implied vol 76.5% Delta -0.103 ≈10% ITM Gamma 0.012 Theta -0.061 Vega 0.031 Open interest 36 Model this put
8	3	72.8%	0.817	$12.16		$1.64	-0.199	80.2%	1	28
Call · $70 In the money Last $12.16 Breakeven $82.16 Implied vol 72.8% Delta 0.817 ≈82% ITM Gamma 0.018 Theta -0.092 Vega 0.049 Open interest 8 Model this call Put · $70 Last $1.64 Breakeven $68.36 Implied vol 80.2% Delta -0.199 ≈20% ITM Gamma 0.018 Theta -0.1 Vega 0.064 Open interest 28 Model this put
10	3	70.4%	0.703	$8.86		$2.50	-0.301	72.8%	1	164
Call · $75 In the money Last $8.86 Breakeven $83.86 Implied vol 70.4% Delta 0.703 ≈70% ITM Gamma 0.025 Theta -0.115 Vega 0.066 Open interest 10 Model this call Put · $75 Last $2.50 Breakeven $72.50 Implied vol 72.8% Delta -0.301 ≈30% ITM Gamma 0.024 Theta -0.112 Vega 0.066 Open interest 164 Model this put
147	2	62.5%	0.565	$7.85		$5.70	-0.436	69%	25	39
Call · $80 In the money Last $7.85 Breakeven $87.85 Implied vol 62.5% Delta 0.565 ≈56% ITM Gamma 0.032 Theta -0.115 Vega 0.079 Open interest 147 Model this call Put · $80 Last $5.70 Breakeven $74.30 Implied vol 69% Delta -0.436 ≈44% ITM Gamma 0.029 Theta -0.119 Vega 0.079 Open interest 39 Model this put
Underlying $80.32
60	1	72.5%	0.431	$4.00		$7.50	-0.582	66.8%	7	15
Call · $85 Last $4.00 Breakeven $89.00 Implied vol 72.5% Delta 0.431 ≈43% ITM Gamma 0.027 Theta -0.131 Vega 0.082 Open interest 60 Model this call Put · $85 In the money Last $7.50 Breakeven $77.50 Implied vol 66.8% Delta -0.582 ≈58% ITM Gamma 0.03 Theta -0.113 Vega 0.082 Open interest 15 Model this put
196	10	62.8%	0.276	$2.34		$12.90	-0.705	68.4%	5	6
Call · $90 Last $2.34 Breakeven $92.34 Implied vol 62.8% Delta 0.276 ≈28% ITM Gamma 0.027 Theta -0.097 Vega 0.074 Open interest 196 Model this call Put · $90 In the money Last $12.90 Breakeven $77.10 Implied vol 68.4% Delta -0.705 ≈70% ITM Gamma 0.026 Theta -0.101 Vega 0.073 Open interest 6 Model this put
1k	5	72.6%	0.216	$1.50		$17.80	-0.828	63.6%	1	3
Call · $95 Last $1.50 Breakeven $96.50 Implied vol 72.6% Delta 0.216 ≈22% ITM Gamma 0.02 Theta -0.097 Vega 0.058 Open interest 1k Model this call Put · $95 In the money Last $17.80 Breakeven $77.20 Implied vol 63.6% Delta -0.828 ≈83% ITM Gamma 0.021 Theta -0.067 Vega 0.057 Open interest 3 Model this put
231	5	68.8%	0.127	$1.45		$15.10	-0.892	65.5%	3	3
Call · $100 Last $1.45 Breakeven $101.45 Implied vol 68.8% Delta 0.127 ≈13% ITM Gamma 0.015 Theta -0.065 Vega 0.04 Open interest 231 Model this call Put · $100 In the money Last $15.10 Breakeven $84.90 Implied vol 65.5% Delta -0.892 ≈89% ITM Gamma 0.015 Theta -0.048 Vega 0.039 Open interest 3 Model this put
6	1	73.4%	0.089	$2.38		—	-0.933	68.4%	—	0
Call · $105 Last $2.38 Breakeven $107.38 Implied vol 73.4% Delta 0.089 ≈9% ITM Gamma 0.011 Theta -0.054 Vega 0.041 Open interest 6 Model this call Put · $105 In the money Last — Breakeven — Implied vol 68.4% Delta -0.933 ≈93% ITM Gamma 0.011 Theta -0.034 Vega 0.022 Open interest 0 Model this put
21	1	98.7%	0.131	$1.09		—	-0.953	72.8%	—	0
Call · $110 Last $1.09 Breakeven $111.09 Implied vol 98.7% Delta 0.131 ≈13% ITM Gamma 0.011 Theta -0.095 Vega 0.042 Open interest 21 Model this call Put · $110 In the money Last — Breakeven — Implied vol 72.8% Delta -0.953 ≈95% ITM Gamma 0.008 Theta -0.027 Vega 0.022 Open interest 0 Model this put
0	—	79.2%	0.044	—		—	-0.915	97.8%	—	0
Call · $115 Last — Breakeven — Implied vol 79.2% Delta 0.044 ≈4% ITM Gamma 0.006 Theta -0.034 Vega 0.025 Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol 97.8% Delta -0.915 ≈91% ITM Gamma 0.009 Theta -0.062 Vega 0.039 Open interest 0 Model this put
0	—	88.3%	0.044	—		—	-0.908	110.9%	—	0
Call · $120 Last — Breakeven — Implied vol 88.3% Delta 0.044 ≈4% ITM Gamma 0.005 Theta -0.037 Vega 0.025 Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol 110.9% Delta -0.908 ≈91% ITM Gamma 0.008 Theta -0.076 Vega 0.041 Open interest 0 Model this put
1	1	97.9%	0.046	$1.00		—	-0.924	113.8%	—	0
Call · $125 Last $1.00 Breakeven $126.00 Implied vol 97.9% Delta 0.046 ≈5% ITM Gamma 0.005 Theta -0.043 Vega 0.026 Open interest 1 Model this call Put · $125 In the money Last — Breakeven — Implied vol 113.8% Delta -0.924 ≈92% ITM Gamma 0.007 Theta -0.066 Vega 0.025 Open interest 0 Model this put
1	1	100.5%	0.037	$0.80		—	-0.927	121.1%	—	0
Call · $130 Last $0.80 Breakeven $130.80 Implied vol 100.5% Delta 0.037 ≈4% ITM Gamma 0.004 Theta -0.036 Vega 0.013 Open interest 1 Model this call Put · $130 In the money Last — Breakeven — Implied vol 121.1% Delta -0.927 ≈93% ITM Gamma 0.006 Theta -0.068 Vega 0.025 Open interest 0 Model this put
3	1	115.2%	0.048	$0.35		—	-0.93	128.1%	—	0
Call · $135 Last $0.35 Breakeven $135.35 Implied vol 115.2% Delta 0.048 ≈5% ITM Gamma 0.004 Theta -0.052 Vega 0.027 Open interest 3 Model this call Put · $135 In the money Last — Breakeven — Implied vol 128.1% Delta -0.93 ≈93% ITM Gamma 0.006 Theta -0.069 Vega 0.026 Open interest 0 Model this put
6	1	122%	0.046	$0.35		—	-0.929	136.8%	—	0
Call · $140 Last $0.35 Breakeven $140.35 Implied vol 122% Delta 0.046 ≈5% ITM Gamma 0.004 Theta -0.053 Vega 0.027 Open interest 6 Model this call Put · $140 In the money Last — Breakeven — Implied vol 136.8% Delta -0.929 ≈93% ITM Gamma 0.005 Theta -0.075 Vega 0.026 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 90896 CUSIP 830830105 13F (30d) 82 filings 79 filers Visit website Investor relations