SKY · Champion Homes, Inc. · Options Chain

Track SKY — free

$83.76 +0.60 (+0.72%) At close · Sep 14

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$4.51B

54.28M

Options Chain

Underlying $83.76 · at close Sep 14, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 3 days to expiry · 32 contracts · mixed daily-bar sessions · Jul 28, 2026–Sep 14, 2026; 17 unknown

Put / call OI

0.29

Call-heavy positioning

Open interest

324

as of Sep 11, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$85.00

$1.24 above spot

ATM implied vol

47.8%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 3d Oct 16 31d Nov 20 66d Feb 19 157d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$37.00	$40.50	—		$0.05	$0.00	$0.05	—	—	1	1
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:23.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Aug 5, 2026 Quote as of 2026-09-14 13:55:34.018 UTC Last $0.05 Breakeven $44.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$32.00	$35.30	—		—	$0.00	$2.15	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:55:01.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-14 19:56:31.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$27.70	$30.00	—		—	$0.00	$0.50	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:55:04.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-14 19:55:01.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.10	$25.30	—		—	$0.00	$0.50	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:55:01.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-14 19:55:01.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.10	$21.00	—		$0.17	$0.00	$0.35	—	—	1	1
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:54.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Aug 25, 2026 Quote as of 2026-09-14 19:59:23.133 UTC Last $0.17 Breakeven $64.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$12.10	$15.50	—		—	$0.00	$1.70	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:58:55.926 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-14 19:55:01.525 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.30	$10.20	—		—	$0.00	$2.20	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:26.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-14 19:59:23.146 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$2.50	$4.90	$3.52		$0.42	$0.00	$0.85	—	—	1	11
Call · $80 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:48.145 UTC Last $3.52 Breakeven $83.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 11, 2026 Model this call Put · $80 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:23.132 UTC Last $0.42 Breakeven $79.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 11, 2026 Model this put
Underlying $83.76
11	10	44.1%	0.367	$0.05	$1.60	$3.38		$1.06	$1.50	$3.00	-0.612	51.4%	6	40
Call · $85 Daily-bar session Sep 1, 2026 Quote as of 2026-09-14 19:59:58.893 UTC Last $3.38 Breakeven $88.38 Implied vol 44.1% Delta 0.367 ≈37% ITM Gamma 0.113 Theta -0.213 Vega 0.029 Open interest 11 OI effective date Sep 11, 2026 Model this call Put · $85 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-14 19:59:58.893 UTC Last $1.06 Breakeven $83.94 Implied vol 51.4% Delta -0.612 ≈61% ITM Gamma 0.098 Theta -0.244 Vega 0.029 Open interest 40 OI effective date Sep 11, 2026 Model this put
19	1	—	—	$0.00	$0.50	$1.63		$9.00	$5.70	$8.20	-0.799	89.8%	20	16
Call · $90 Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 19:59:23.132 UTC Last $1.63 Breakeven $91.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 11, 2026 Model this call Put · $90 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:47.081 UTC Last $9.00 Breakeven $81.00 Implied vol 89.8% Delta -0.799 ≈80% ITM Gamma 0.041 Theta -0.312 Vega 0.021 Open interest 16 OI effective date Sep 11, 2026 Model this put
100	10	—	—	$0.00	$2.15	$0.68		$4.50	$10.10	$12.40	-0.979	67.4%	2	3
Call · $95 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:23.133 UTC Last $0.68 Breakeven $95.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 11, 2026 Model this call Put · $95 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-14 19:59:26.965 UTC Last $4.50 Breakeven $90.50 Implied vol 67.4% Delta -0.979 ≈98% ITM Gamma 0.01 Theta -0.034 Vega 0.004 Open interest 3 OI effective date Sep 11, 2026 Model this put
108	4	—	—	$0.00	$2.15	$1.00		$8.00	$15.40	$17.10	-0.983	90.5%	1	—
Call · $100 Daily-bar session Aug 20, 2026 Quote as of 2026-09-14 19:59:45.300 UTC Last $1.00 Breakeven $101.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 OI effective date Sep 11, 2026 Model this call Put · $100 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-14 19:55:01.524 UTC Last $8.00 Breakeven $92.00 Implied vol 90.5% Delta -0.983 ≈98% ITM Gamma 0.006 Theta -0.038 Vega 0.003 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$2.10		—	$19.60	$23.00	—	—	—	—
Call · $105 Daily-bar session Aug 5, 2026 Quote as of 2026-09-14 19:59:23.133 UTC Last $2.10 Breakeven $107.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:23.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$1.14		—	$25.10	$27.80	—	—	—	—
Call · $110 Daily-bar session Jul 28, 2026 Quote as of 2026-09-14 19:59:28.048 UTC Last $1.14 Breakeven $111.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:57:16.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$30.00	$32.80	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-14 19:59:23.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:55:01.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$2.15	$0.40		—	$34.90	$37.80	—	—	—	—
Call · $120 Daily-bar session Aug 7, 2026 Quote as of 2026-09-14 19:59:28.048 UTC Last $0.40 Breakeven $120.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:55:01.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026–Sep 14, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 90896 CUSIP 830830105 13F (30d) 15 filings 15 filers Visit website Investor relations