SLB · Slb Limited/Nv

Track SLB — free Ask ALVIS about SLB

$52.45 +5.23 (+11.08%) At close · Jul 24

Market Cap

$78.37B

1.50B

Options Chain

15-min delayed Underlying $52.45 · today Options Calculator

Positioning

Jul 31, 2026 · 6 days to expiry · 88 contracts

Put / call OI

0.22

Call-heavy positioning

Open interest

9,254

contracts outstanding

Volume

7,261

traded today

Max pain

$46.00

$6.45 below spot

ATM implied vol

39.3%

market's expected move

Open interest by strike · near the money

Calls Puts

42.5

43.5

44.5

45.5

46.5

47.5

48.5

49.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 6d Aug 7 13d Aug 14 20d Aug 21 27d Aug 28 34d Sep 4 41d Sep 18 55d Nov 20 118d Dec 18 146d Jan 15 174d Feb 19 209d Mar 19 237d Jun 17 327d Jan 21 545d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
7	3	—	—	$21.47		$0.10	—	—	2	2
Call · $30 In the money Last $21.47 Breakeven $51.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $30 Last $0.10 Breakeven $29.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
4	2	—	—	$15.85		—	-0.069	236.2%	—	0
Call · $35 In the money Last $15.85 Breakeven $50.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $35 Last — Breakeven — Implied vol 236.2% Delta -0.069 ≈7% ITM Gamma 0.008 Theta -0.176 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $36 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$13.25		—	-0.04	164.9%	—	0
Call · $37 In the money Last $13.25 Breakeven $50.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 Last — Breakeven — Implied vol 164.9% Delta -0.04 ≈4% ITM Gamma 0.008 Theta -0.08 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.061	175.5%	—	0
Call · $38 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 Last — Breakeven — Implied vol 175.5% Delta -0.061 ≈6% ITM Gamma 0.01 Theta -0.119 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		$0.06	-0.042	140%	10	37
Call · $39 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39 Last $0.06 Breakeven $38.94 Implied vol 140% Delta -0.042 ≈4% ITM Gamma 0.009 Theta -0.07 Vega 0.006 Open interest 37 Model this put
31	2	—	—	$8.20		$0.08	-0.032	119.3%	2	2
Call · $40 In the money Last $8.20 Breakeven $48.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this call Put · $40 Last $0.08 Breakeven $39.92 Implied vol 119.3% Delta -0.032 ≈3% ITM Gamma 0.009 Theta -0.048 Vega 0.006 Open interest 2 Model this put
0	—	—	—	—		$0.10	-0.013	89.3%	2	8
Call · $41 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $41 Last $0.10 Breakeven $40.90 Implied vol 89.3% Delta -0.013 ≈1% ITM Gamma 0.006 Theta -0.017 Vega 0.003 Open interest 8 Model this put
1	1	—	—	$5.45		$0.16	-0.027	94%	3	47
Call · $42 In the money Last $5.45 Breakeven $47.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $42 Last $0.16 Breakeven $41.84 Implied vol 94% Delta -0.027 ≈3% ITM Gamma 0.01 Theta -0.033 Vega 0.006 Open interest 47 Model this put
2	4	—	—	$5.00		$0.24	-0.026	87.1%	1	1
Call · $42.5 In the money Last $5.00 Breakeven $47.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $42.5 Last $0.24 Breakeven $42.26 Implied vol 87.1% Delta -0.026 ≈3% ITM Gamma 0.01 Theta -0.029 Vega 0.003 Open interest 1 Model this put
5	4	—	—	$4.57		$0.02	-0.018	75.2%	21	131
Call · $43 In the money Last $4.57 Breakeven $47.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $43 Last $0.02 Breakeven $42.98 Implied vol 75.2% Delta -0.018 ≈2% ITM Gamma 0.009 Theta -0.018 Vega 0.003 Open interest 131 Model this put
2	22	—	—	$4.54		$0.09	-0.054	94.2%	5	6
Call · $43.5 In the money Last $4.54 Breakeven $48.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $43.5 Last $0.09 Breakeven $43.41 Implied vol 94.2% Delta -0.054 ≈5% ITM Gamma 0.018 Theta -0.058 Vega 0.006 Open interest 6 Model this put
14	10	—	—	$7.82		$0.03	-0.068	95.4%	37	323
Call · $44 In the money Last $7.82 Breakeven $51.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $44 Last $0.03 Breakeven $43.97 Implied vol 95.4% Delta -0.068 ≈7% ITM Gamma 0.021 Theta -0.07 Vega 0.011 Open interest 323 Model this put
5	20	—	—	$3.37		$0.02	-0.014	59.1%	27	60
Call · $44.5 In the money Last $3.37 Breakeven $47.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $44.5 Last $0.02 Breakeven $44.48 Implied vol 59.1% Delta -0.014 ≈1% ITM Gamma 0.009 Theta -0.011 Vega 0.003 Open interest 60 Model this put
27	9	—	—	$2.76		$0.04	-0.042	70%	20	163
Call · $45 In the money Last $2.76 Breakeven $47.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $45 Last $0.04 Breakeven $44.96 Implied vol 70% Delta -0.042 ≈4% ITM Gamma 0.019 Theta -0.035 Vega 0.006 Open interest 163 Model this put
516	24	—	—	$2.70		$0.45	-0.059	72.9%	84	89
Call · $45.5 In the money Last $2.70 Breakeven $48.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 516 Model this call Put · $45.5 Last $0.45 Breakeven $45.05 Implied vol 72.9% Delta -0.059 ≈6% ITM Gamma 0.024 Theta -0.048 Vega 0.006 Open interest 89 Model this put
34	6	—	—	$5.25		$0.04	-0.062	68.6%	58	382
Call · $46 In the money Last $5.25 Breakeven $51.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 Model this call Put · $46 Last $0.04 Breakeven $45.96 Implied vol 68.6% Delta -0.062 ≈6% ITM Gamma 0.027 Theta -0.048 Vega 0.011 Open interest 382 Model this put
70	12	—	—	$5.78		$0.01	-0.044	55.2%	4	52
Call · $46.5 In the money Last $5.78 Breakeven $52.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 Model this call Put · $46.5 Last $0.01 Breakeven $46.49 Implied vol 55.2% Delta -0.044 ≈4% ITM Gamma 0.025 Theta -0.028 Vega 0.006 Open interest 52 Model this put
150	61	40.3%	0.983	$5.33		$0.05	-0.076	60.3%	45	96
Call · $47 In the money Last $5.33 Breakeven $52.33 Implied vol 40.3% Delta 0.983 ≈98% ITM Gamma 0.015 Theta -0.01 Vega 0.003 Open interest 150 Model this call Put · $47 Last $0.05 Breakeven $46.95 Implied vol 60.3% Delta -0.076 ≈8% ITM Gamma 0.035 Theta -0.048 Vega 0.011 Open interest 96 Model this put
37	36	—	—	$4.78		$0.11	-0.051	47.1%	14	46
Call · $47.5 In the money Last $4.78 Breakeven $52.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this call Put · $47.5 Last $0.11 Breakeven $47.39 Implied vol 47.1% Delta -0.051 ≈5% ITM Gamma 0.033 Theta -0.027 Vega 0.007 Open interest 46 Model this put
2.3k	81	—	—	$4.37		$0.09	-0.062	45.4%	63	43
Call · $48 In the money Last $4.37 Breakeven $52.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.3k Model this call Put · $48 Last $0.09 Breakeven $47.91 Implied vol 45.4% Delta -0.062 ≈6% ITM Gamma 0.041 Theta -0.031 Vega 0.007 Open interest 43 Model this put
209	209	29.7%	0.978	$3.92		$0.13	-0.089	45%	10	56
Call · $48.5 In the money Last $3.92 Breakeven $52.42 Implied vol 29.7% Delta 0.978 ≈98% ITM Gamma 0.026 Theta -0.009 Vega 0.003 Open interest 209 Model this call Put · $48.5 Last $0.13 Breakeven $48.37 Implied vol 45% Delta -0.089 ≈9% ITM Gamma 0.053 Theta -0.04 Vega 0.011 Open interest 56 Model this put
213	176	39.2%	0.909	$3.60		$0.17	-0.108	42.6%	209	12
Call · $49 In the money Last $3.60 Breakeven $52.60 Implied vol 39.2% Delta 0.909 ≈91% ITM Gamma 0.062 Theta -0.037 Vega 0.011 Open interest 213 Model this call Put · $49 Last $0.17 Breakeven $48.83 Implied vol 42.6% Delta -0.108 ≈11% ITM Gamma 0.066 Theta -0.044 Vega 0.011 Open interest 12 Model this put
863	727	38.5%	0.877	$3.20		$0.21	-0.128	39.6%	18	4
Call · $49.5 In the money Last $3.20 Breakeven $52.70 Implied vol 38.5% Delta 0.877 ≈88% ITM Gamma 0.08 Theta -0.045 Vega 0.012 Open interest 863 Model this call Put · $49.5 Last $0.21 Breakeven $49.29 Implied vol 39.6% Delta -0.128 ≈13% ITM Gamma 0.08 Theta -0.047 Vega 0.017 Open interest 4 Model this put
2.4k	678	40.4%	0.817	$2.36		$0.35	-0.182	40.3%	212	37
Call · $50 In the money Last $2.36 Breakeven $52.36 Implied vol 40.4% Delta 0.817 ≈82% ITM Gamma 0.098 Theta -0.061 Vega 0.017 Open interest 2.4k Model this call Put · $50 Last $0.35 Breakeven $49.65 Implied vol 40.3% Delta -0.182 ≈18% ITM Gamma 0.098 Theta -0.06 Vega 0.017 Open interest 37 Model this put
460	250	43.9%	0.686	$1.71		$0.50	-0.295	39.1%	1.2k	41
Call · $51 In the money Last $1.71 Breakeven $52.71 Implied vol 43.9% Delta 0.686 ≈69% ITM Gamma 0.121 Theta -0.089 Vega 0.023 Open interest 460 Model this call Put · $51 Last $0.50 Breakeven $50.50 Implied vol 39.1% Delta -0.295 ≈30% ITM Gamma 0.132 Theta -0.076 Vega 0.023 Open interest 41 Model this put
96	425	41.4%	0.558	$1.17		$0.87	-0.437	37.2%	933	28
Call · $52 In the money Last $1.17 Breakeven $53.17 Implied vol 41.4% Delta 0.558 ≈56% ITM Gamma 0.143 Theta -0.092 Vega 0.027 Open interest 96 Model this call Put · $52 Last $0.87 Breakeven $51.13 Implied vol 37.2% Delta -0.437 ≈44% ITM Gamma 0.159 Theta -0.082 Vega 0.027 Open interest 28 Model this put
Underlying $52.45
28	418	42.7%	0.42	$0.86		$5.83	-0.598	36.4%	6	17
Call · $53 Last $0.86 Breakeven $53.86 Implied vol 42.7% Delta 0.42 ≈42% ITM Gamma 0.137 Theta -0.094 Vega 0.027 Open interest 28 Model this call Put · $53 In the money Last $5.83 Breakeven $47.17 Implied vol 36.4% Delta -0.598 ≈60% ITM Gamma 0.16 Theta -0.079 Vega 0.027 Open interest 17 Model this put
11	568	40.2%	0.281	$0.42		$2.02	-0.765	33.2%	3	2
Call · $54 Last $0.42 Breakeven $54.42 Implied vol 40.2% Delta 0.281 ≈28% ITM Gamma 0.126 Theta -0.076 Vega 0.024 Open interest 11 Model this call Put · $54 In the money Last $2.02 Breakeven $51.98 Implied vol 33.2% Delta -0.765 ≈77% ITM Gamma 0.141 Theta -0.057 Vega 0.018 Open interest 2 Model this put
69	256	40.3%	0.176	$0.23		$2.91	-0.821	40.9%	6	0
Call · $55 Last $0.23 Breakeven $55.23 Implied vol 40.3% Delta 0.176 ≈18% ITM Gamma 0.096 Theta -0.059 Vega 0.018 Open interest 69 Model this call Put · $55 In the money Last $2.91 Breakeven $52.09 Implied vol 40.9% Delta -0.821 ≈82% ITM Gamma 0.096 Theta -0.059 Vega 0.018 Open interest 0 Model this put
23	156	42.5%	0.112	$0.17		—	-0.757	71.8%	—	0
Call · $56 Last $0.17 Breakeven $56.17 Implied vol 42.5% Delta 0.112 ≈11% ITM Gamma 0.067 Theta -0.046 Vega 0.012 Open interest 23 Model this call Put · $56 In the money Last — Breakeven — Implied vol 71.8% Delta -0.757 ≈76% ITM Gamma 0.066 Theta -0.127 Vega 0.018 Open interest 0 Model this put
5	28	45.3%	0.071	$0.08		—	-0.816	70.2%	—	0
Call · $57 Last $0.08 Breakeven $57.08 Implied vol 45.3% Delta 0.071 ≈7% ITM Gamma 0.046 Theta -0.035 Vega 0.007 Open interest 5 Model this call Put · $57 In the money Last — Breakeven — Implied vol 70.2% Delta -0.816 ≈82% ITM Gamma 0.057 Theta -0.103 Vega 0.019 Open interest 0 Model this put
16	1	48.3%	0.051	$0.05		—	-0.837	77.9%	—	0
Call · $58 Last $0.05 Breakeven $58.05 Implied vol 48.3% Delta 0.051 ≈5% ITM Gamma 0.032 Theta -0.028 Vega 0.007 Open interest 16 Model this call Put · $58 In the money Last — Breakeven — Implied vol 77.9% Delta -0.837 ≈84% ITM Gamma 0.047 Theta -0.106 Vega 0.019 Open interest 0 Model this put
2	1	83.4%	0.14	$0.09		—	-0.903	69.7%	—	0
Call · $59 Last $0.09 Breakeven $59.09 Implied vol 83.4% Delta 0.14 ≈14% ITM Gamma 0.04 Theta -0.106 Vega 0.013 Open interest 2 Model this call Put · $59 In the money Last — Breakeven — Implied vol 69.7% Delta -0.903 ≈90% ITM Gamma 0.037 Theta -0.065 Vega 0.013 Open interest 0 Model this put
10	72	54%	0.025	$0.03		$8.25	-0.859	94.7%	1	1
Call · $60 Last $0.03 Breakeven $60.03 Implied vol 54% Delta 0.025 ≈3% ITM Gamma 0.016 Theta -0.018 Vega 0.004 Open interest 10 Model this call Put · $60 In the money Last $8.25 Breakeven $51.75 Implied vol 94.7% Delta -0.859 ≈86% ITM Gamma 0.036 Theta -0.118 Vega 0.013 Open interest 1 Model this put
2	2	99.2%	0.127	$0.57		—	-0.867	101.8%	—	0
Call · $61 Last $0.57 Breakeven $61.57 Implied vol 99.2% Delta 0.127 ≈13% ITM Gamma 0.031 Theta -0.116 Vega 0.013 Open interest 2 Model this call Put · $61 In the money Last — Breakeven — Implied vol 101.8% Delta -0.867 ≈87% ITM Gamma 0.032 Theta -0.121 Vega 0.013 Open interest 0 Model this put
8	8	100.8%	0.107	$0.66		—	-0.958	75.2%	—	0
Call · $62 Last $0.66 Breakeven $62.66 Implied vol 100.8% Delta 0.107 ≈11% ITM Gamma 0.027 Theta -0.104 Vega 0.013 Open interest 8 Model this call Put · $62 In the money Last — Breakeven — Implied vol 75.2% Delta -0.958 ≈96% ITM Gamma 0.018 Theta -0.036 Vega 0.007 Open interest 0 Model this put
2	2	111.5%	0.111	$0.01		$15.69	-0.925	97.8%	1	0
Call · $63 Last $0.01 Breakeven $63.01 Implied vol 111.5% Delta 0.111 ≈11% ITM Gamma 0.025 Theta -0.118 Vega 0.013 Open interest 2 Model this call Put · $63 In the money Last $15.69 Breakeven $47.31 Implied vol 97.8% Delta -0.925 ≈93% ITM Gamma 0.022 Theta -0.077 Vega 0.008 Open interest 0 Model this put
0	—	168.7%	0.207	—		—	-0.963	87%	—	0
Call · $64 Last — Breakeven — Implied vol 168.7% Delta 0.207 ≈21% ITM Gamma 0.025 Theta -0.27 Vega 0.02 Open interest 0 Model this call Put · $64 In the money Last — Breakeven — Implied vol 87% Delta -0.963 ≈96% ITM Gamma 0.014 Theta -0.038 Vega 0.007 Open interest 0 Model this put
0	—	175%	0.197	—		$16.62	-0.878	134.6%	2	0
Call · $65 Last — Breakeven — Implied vol 175% Delta 0.197 ≈20% ITM Gamma 0.024 Theta -0.272 Vega 0.02 Open interest 0 Model this call Put · $65 In the money Last $16.62 Breakeven $48.38 Implied vol 134.6% Delta -0.878 ≈88% ITM Gamma 0.022 Theta -0.15 Vega 0.013 Open interest 0 Model this put
0	—	134.4%	0.104	—		—	-0.924	121.3%	—	0
Call · $66 Last — Breakeven — Implied vol 134.4% Delta 0.104 ≈10% ITM Gamma 0.02 Theta -0.135 Vega 0.013 Open interest 0 Model this call Put · $66 In the money Last — Breakeven — Implied vol 121.3% Delta -0.924 ≈92% ITM Gamma 0.018 Theta -0.096 Vega 0.008 Open interest 0 Model this put
0	—	137.8%	0.094	—		—	-0.937	120.3%	—	0
Call · $67 Last — Breakeven — Implied vol 137.8% Delta 0.094 ≈9% ITM Gamma 0.018 Theta -0.129 Vega 0.013 Open interest 0 Model this call Put · $67 In the money Last — Breakeven — Implied vol 120.3% Delta -0.937 ≈94% ITM Gamma 0.015 Theta -0.081 Vega 0.008 Open interest 0 Model this put
0	—	144.1%	0.091	—		$19.90	-0.95	119.3%	2	0
Call · $68 Last — Breakeven — Implied vol 144.1% Delta 0.091 ≈9% ITM Gamma 0.017 Theta -0.132 Vega 0.013 Open interest 0 Model this call Put · $68 In the money Last $19.90 Breakeven $48.10 Implied vol 119.3% Delta -0.95 ≈95% ITM Gamma 0.013 Theta -0.067 Vega 0.008 Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.903	162.4%	—	0
Call · $70 Last $0.05 Breakeven $70.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $70 In the money Last — Breakeven — Implied vol 162.4% Delta -0.903 ≈90% ITM Gamma 0.016 Theta -0.154 Vega 0.014 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 44" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 87347 CUSIP 806857108 13F (30d) 484 filings 472 filers Visit website Investor relations