1
14
—
—
$25.35
$26.65
$25.89
30
—
$0.00
$0.10
—
—
—
—
Call · $30
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:05.661 UTC
Last $25.89
Breakeven $55.89
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $30
Daily-bar session Unknown
Quote as of 2026-09-10 16:34:21.209 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
2
15
—
—
$20.50
$21.50
$21.02
35
—
$0.00
$2.13
—
—
—
—
Call · $35
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:05.655 UTC
Last $21.02
Breakeven $56.02
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 8, 2026
Model this call
Put · $35
Daily-bar session Unknown
Quote as of 2026-09-10 19:06:29.062 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
4
17
—
—
$18.60
$19.60
$19.09
37
—
$0.00
$2.13
—
—
—
—
Call · $37
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:05.660 UTC
Last $19.09
Breakeven $56.09
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 8, 2026
Model this call
Put · $37
Daily-bar session Unknown
Quote as of 2026-09-10 19:06:29.062 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
7
32
—
—
$17.15
$18.55
$17.85
38
—
$0.00
$2.13
—
—
—
—
Call · $38
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:05.659 UTC
Last $17.85
Breakeven $55.85
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 7
OI effective date Sep 8, 2026
Model this call
Put · $38
Daily-bar session Unknown
Quote as of 2026-09-10 19:06:29.062 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
6
27
—
—
$16.15
$17.65
$16.92
39
—
$0.00
$2.13
—
—
—
—
Call · $39
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:05.661 UTC
Last $16.92
Breakeven $55.92
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 8, 2026
Model this call
Put · $39
Daily-bar session Unknown
Quote as of 2026-09-10 19:06:29.062 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
5
39
—
—
$15.20
$16.55
$15.91
40
—
$0.00
$2.13
—
—
—
—
Call · $40
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:05.659 UTC
Last $15.91
Breakeven $55.91
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 8, 2026
Model this call
Put · $40
Daily-bar session Unknown
Quote as of 2026-09-10 19:06:29.062 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
6
18
—
—
$14.20
$15.75
$14.99
41
—
$0.00
$2.13
—
—
—
—
Call · $41
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:05.660 UTC
Last $14.99
Breakeven $55.99
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 8, 2026
Model this call
Put · $41
Daily-bar session Unknown
Quote as of 2026-09-10 19:06:29.062 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
4
19
—
—
$13.10
$14.65
$13.78
42
—
$0.00
$2.13
—
—
—
—
Call · $42
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:05.656 UTC
Last $13.78
Breakeven $55.78
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 8, 2026
Model this call
Put · $42
Daily-bar session Unknown
Quote as of 2026-09-10 19:13:37.728 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
7
27
—
—
$12.05
$13.50
$12.78
43
$0.23
$0.00
$2.13
—
—
25
25
Call · $43
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:05.657 UTC
Last $12.78
Breakeven $55.78
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 7
OI effective date Sep 8, 2026
Model this call
Put · $43
Daily-bar session Aug 5, 2026
Quote as of 2026-09-10 19:22:13.894 UTC
Last $0.23
Breakeven $42.77
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 25
OI effective date Sep 8, 2026
Model this put
7
25
—
—
$11.10
$12.65
$11.86
44
—
$0.00
$1.87
—
—
—
—
Call · $44
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:05.660 UTC
Last $11.86
Breakeven $55.86
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 7
OI effective date Sep 8, 2026
Model this call
Put · $44
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:01.747 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
3
19
—
—
$10.20
$11.80
$10.92
45
$0.52
$0.00
$1.45
—
—
1
1
Call · $45
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:05.656 UTC
Last $10.92
Breakeven $55.92
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 8, 2026
Model this call
Put · $45
Daily-bar session Aug 4, 2026
Quote as of 2026-09-10 19:22:01.761 UTC
Last $0.52
Breakeven $44.48
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this put
5
21
—
—
$9.30
$10.85
$9.78
46
$0.24
$0.00
$0.75
—
—
20
45
Call · $46
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:05.656 UTC
Last $9.78
Breakeven $55.78
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 8, 2026
Model this call
Put · $46
Daily-bar session Aug 10, 2026
Quote as of 2026-09-10 19:22:06.871 UTC
Last $0.24
Breakeven $45.76
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 45
OI effective date Sep 8, 2026
Model this put
4
22
—
—
$8.35
$9.50
$8.83
47
$0.03
$0.00
$0.75
—
—
5
13
Call · $47
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:05.654 UTC
Last $8.83
Breakeven $55.83
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 8, 2026
Model this call
Put · $47
Daily-bar session Aug 28, 2026
Quote as of 2026-09-10 19:22:05.684 UTC
Last $0.03
Breakeven $46.97
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 13
OI effective date Sep 8, 2026
Model this put
5
14
—
—
$7.50
$8.35
$7.90
48
$0.06
$0.00
$0.75
—
—
1
42
Call · $48
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:05.660 UTC
Last $7.90
Breakeven $55.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 8, 2026
Model this call
Put · $48
Daily-bar session Aug 27, 2026
Quote as of 2026-09-10 19:22:05.701 UTC
Last $0.06
Breakeven $47.94
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 42
OI effective date Sep 8, 2026
Model this put
7
12
—
—
$6.90
$7.85
$7.35
48.5
$0.28
$0.00
$1.15
—
—
1
11
Call · $48.5
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:05.656 UTC
Last $7.35
Breakeven $55.85
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 7
OI effective date Sep 8, 2026
Model this call
Put · $48.5
Daily-bar session Aug 26, 2026
Quote as of 2026-09-10 19:22:05.696 UTC
Last $0.28
Breakeven $48.22
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 11
OI effective date Sep 8, 2026
Model this put
9
12
—
—
$6.40
$7.40
$6.81
49
$0.01
$0.00
$0.75
—
—
100
61
Call · $49
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:05.655 UTC
Last $6.81
Breakeven $55.81
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 9
OI effective date Sep 8, 2026
Model this call
Put · $49
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:22:05.941 UTC
Last $0.01
Breakeven $48.99
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 61
OI effective date Sep 8, 2026
Model this put
2
8
—
—
$5.80
$6.85
$6.28
49.5
$0.29
$0.00
$0.95
—
—
1
3
Call · $49.5
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:19:49.717 UTC
Last $6.28
Breakeven $55.78
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 8, 2026
Model this call
Put · $49.5
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 19:22:05.663 UTC
Last $0.29
Breakeven $49.21
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 8, 2026
Model this put
1
13
—
—
$5.30
$6.35
$5.76
50
$0.17
$0.00
$0.17
—
—
1
252
Call · $50
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:05.660 UTC
Last $5.76
Breakeven $55.76
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $50
Daily-bar session Sep 3, 2026
Quote as of 2026-09-10 19:22:06.869 UTC
Last $0.17
Breakeven $49.83
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 252
OI effective date Sep 8, 2026
Model this put
2
13
—
—
$4.35
$5.35
$4.90
51
$0.16
$0.00
$0.19
—
—
20
133
Call · $51
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:19:31.194 UTC
Last $4.90
Breakeven $55.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 8, 2026
Model this call
Put · $51
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 19:22:58.779 UTC
Last $0.16
Breakeven $50.84
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 133
OI effective date Sep 8, 2026
Model this put
3
1
—
—
$3.60
$4.35
$3.87
52
$0.03
$0.00
$0.75
—
—
9
64
Call · $52
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:48.320 UTC
Last $3.87
Breakeven $55.87
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 8, 2026
Model this call
Put · $52
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 19:22:05.670 UTC
Last $0.03
Breakeven $51.97
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 64
OI effective date Sep 8, 2026
Model this put
2
1
—
—
$2.65
$3.35
$2.95
53
$0.01
$0.00
$0.04
—
—
17
126
Call · $53
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:58.779 UTC
Last $2.95
Breakeven $55.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 8, 2026
Model this call
Put · $53
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:11:28.722 UTC
Last $0.01
Breakeven $52.99
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 126
OI effective date Sep 8, 2026
Model this put
254
11
—
—
$1.86
$2.40
$2.08
54
$0.01
$0.01
$0.04
-0.045
45.8%
107
246
Call · $54
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:58.716 UTC
Last $2.08
Breakeven $56.08
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 254
OI effective date Sep 8, 2026
Model this call
Put · $54
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:45.215 UTC
Last $0.01
Breakeven $53.99
Implied vol 45.8%
Delta -0.045 ≈4% ITM
Gamma 0.07
Theta -0.063
Vega 0.003
Open interest 246
OI effective date Sep 8, 2026
Model this put
267
18
41.8%
0.846
$1.21
$1.44
$1.10
55
$0.11
$0.03
$0.24
-0.18
46.6%
231
491
Call · $55
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:48.140 UTC
Last $1.10
Breakeven $56.10
Implied vol 41.8%
Delta 0.846 ≈85% ITM
Gamma 0.193
Theta -0.151
Vega 0.007
Open interest 267
OI effective date Sep 8, 2026
Model this call
Put · $55
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:54.965 UTC
Last $0.11
Breakeven $54.89
Implied vol 46.6%
Delta -0.18 ≈18% ITM
Gamma 0.191
Theta -0.179
Vega 0.008
Open interest 491
OI effective date Sep 8, 2026
Model this put
198
54
38.7%
0.583
$0.51
$0.64
$0.60
56
$0.34
$0.27
$0.42
-0.417
38.3%
599
494
Call · $56
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:58.551 UTC
Last $0.60
Breakeven $56.60
Implied vol 38.7%
Delta 0.583 ≈58% ITM
Gamma 0.343
Theta -0.226
Vega 0.012
Open interest 198
OI effective date Sep 8, 2026
Model this call
Put · $56
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:58.814 UTC
Last $0.34
Breakeven $55.66
Implied vol 38.3%
Delta -0.417 ≈42% ITM
Gamma 0.346
Theta -0.218
Vega 0.012
Open interest 494
OI effective date Sep 8, 2026
Model this put
Underlying $56.24
181
49
40.2%
0.261
$0.15
$0.22
$0.15
57
$1.26
$0.86
$1.34
-0.68
54.1%
61
239
Call · $57
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:59.714 UTC
Last $0.15
Breakeven $57.15
Implied vol 40.2%
Delta 0.261 ≈26% ITM
Gamma 0.275
Theta -0.194
Vega 0.01
Open interest 181
OI effective date Sep 8, 2026
Model this call
Put · $57
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:54.936 UTC
Last $1.26
Breakeven $55.74
Implied vol 54.1%
Delta -0.68 ≈68% ITM
Gamma 0.225
Theta -0.281
Vega 0.011
Open interest 239
OI effective date Sep 8, 2026
Model this put
283
100
42.1%
0.081
$0.02
$0.07
$0.05
58
$1.90
$1.74
$1.90
-0.919
42.2%
56
179
Call · $58
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:32.335 UTC
Last $0.05
Breakeven $58.05
Implied vol 42.1%
Delta 0.081 ≈8% ITM
Gamma 0.121
Theta -0.093
Vega 0.004
Open interest 283
OI effective date Sep 8, 2026
Model this call
Put · $58
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:58.781 UTC
Last $1.90
Breakeven $56.10
Implied vol 42.2%
Delta -0.919 ≈92% ITM
Gamma 0.121
Theta -0.088
Vega 0.004
Open interest 179
OI effective date Sep 8, 2026
Model this put
522
165
47.9%
0.028
$0.01
$0.02
$0.01
59
$3.16
$2.54
$3.55
-0.821
97.3%
125
62
Call · $59
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:08:29.038 UTC
Last $0.01
Breakeven $59.01
Implied vol 47.9%
Delta 0.028 ≈3% ITM
Gamma 0.046
Theta -0.045
Vega 0.002
Open interest 522
OI effective date Sep 8, 2026
Model this call
Put · $59
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:05.657 UTC
Last $3.16
Breakeven $55.84
Implied vol 97.3%
Delta -0.821 ≈82% ITM
Gamma 0.091
Theta -0.369
Vega 0.008
Open interest 62
OI effective date Sep 8, 2026
Model this put
493
44
—
—
$0.00
$0.01
$0.01
60
$4.15
$3.70
$4.40
-0.845
118.8%
143
80
Call · $60
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:04:41.774 UTC
Last $0.01
Breakeven $60.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 493
OI effective date Sep 8, 2026
Model this call
Put · $60
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:54.936 UTC
Last $4.15
Breakeven $55.85
Implied vol 118.8%
Delta -0.845 ≈84% ITM
Gamma 0.068
Theta -0.412
Vega 0.007
Open interest 80
OI effective date Sep 8, 2026
Model this put
327
50
—
—
$0.00
$0.19
$0.01
61
$4.65
$4.65
$5.75
-0.825
159.5%
42
17
Call · $61
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:05.667 UTC
Last $0.01
Breakeven $61.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 327
OI effective date Sep 8, 2026
Model this call
Put · $61
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:59.070 UTC
Last $4.65
Breakeven $56.35
Implied vol 159.5%
Delta -0.825 ≈82% ITM
Gamma 0.055
Theta -0.6
Vega 0.008
Open interest 17
OI effective date Sep 8, 2026
Model this put
150
1
—
—
$0.00
$0.01
$0.01
62
$4.19
$5.55
$6.65
—
—
8
—
Call · $62
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 16:08:16.747 UTC
Last $0.01
Breakeven $62.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 150
OI effective date Sep 8, 2026
Model this call
Put · $62
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:17:40.851 UTC
Last $4.19
Breakeven $57.81
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
51
35
—
—
$0.00
$0.03
$0.02
63
—
$6.45
$7.70
—
—
—
—
Call · $63
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 15:54:17.758 UTC
Last $0.02
Breakeven $63.02
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 51
OI effective date Sep 8, 2026
Model this call
Put · $63
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:59.074 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
6
4
—
—
$0.00
$2.13
$0.09
64
$6.94
$7.55
$8.75
—
—
13
—
Call · $64
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 19:22:58.781 UTC
Last $0.09
Breakeven $64.09
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 8, 2026
Model this call
Put · $64
In the money
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 19:17:43.834 UTC
Last $6.94
Breakeven $57.06
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
170
100
—
—
$0.00
$0.02
$0.01
65
$7.30
$8.55
$10.10
—
—
1
—
Call · $65
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 16:05:38.832 UTC
Last $0.01
Breakeven $65.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 170
OI effective date Sep 8, 2026
Model this call
Put · $65
In the money
Daily-bar session Sep 1, 2026
Quote as of 2026-09-10 19:17:40.836 UTC
Last $7.30
Breakeven $57.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.13
—
66
$10.30
$9.65
$11.10
—
—
20
—
Call · $66
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:01.743 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $66
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:55.416 UTC
Last $10.30
Breakeven $55.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.13
—
67
$9.55
$10.70
$12.10
—
—
2
—
Call · $67
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:05.657 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $67
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:20:40.425 UTC
Last $9.55
Breakeven $57.45
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.13
—
68
$12.30
$11.70
$12.35
—
—
11
—
Call · $68
Daily-bar session Unknown
Quote as of 2026-09-10 19:21:08.914 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $68
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:53.769 UTC
Last $12.30
Breakeven $55.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.13
—
69
$13.76
$12.55
$14.10
—
—
2
—
Call · $69
Daily-bar session Unknown
Quote as of 2026-09-10 19:19:38.550 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $69
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:20:40.425 UTC
Last $13.76
Breakeven $55.24
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$0.00
$2.13
$0.01
70
$14.74
$13.70
$15.00
—
—
2
—
Call · $70
Daily-bar session Sep 1, 2026
Quote as of 2026-09-10 19:06:29.064 UTC
Last $0.01
Breakeven $70.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $70
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:20:40.425 UTC
Last $14.74
Breakeven $55.26
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put