SLB · Slb Limited/Nv · Options Chain

Track SLB — free

$57.37 +0.27 (+0.47%) At close · Sep 9

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$85.35B

1.48B

Options Chain

Underlying $57.37 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · 1 days to expiry · 76 contracts · mixed daily-bar sessions · Aug 4, 2026–Sep 9, 2026; 14 unknown

Put / call OI

0.92

Balanced positioning

Open interest

5,116

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$56.00

$1.37 below spot

ATM implied vol

38.3%

market's expected move

Open interest by strike · near the money

Calls Puts

48.5

49.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 1d Sep 18 8d Sep 25 15d Oct 2 22d Oct 9 29d Oct 16 36d Oct 23 43d Nov 20 71d Dec 18 99d Jan 15 127d Feb 19 162d Mar 19 190d Jun 17 280d Sep 17 372d Jan 21 498d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	7	—	—	$25.80	$29.20	$27.79		—	$0.00	$0.10	—	—	—	—
Call · $30 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.369 UTC Last $27.79 Breakeven $57.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-09 15:40:08.074 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	6	—	—	$21.25	$24.20	$23.48		—	$0.00	$0.01	—	—	—	—
Call · $35 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.373 UTC Last $23.48 Breakeven $58.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-09 16:34:11.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	7	—	—	$19.30	$22.20	$21.25		—	$0.00	$0.01	—	—	—	—
Call · $37 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.369 UTC Last $21.25 Breakeven $58.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-09 19:14:38.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	9	—	—	$18.60	$21.20	$20.07		—	$0.00	$2.13	—	—	—	—
Call · $38 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.351 UTC Last $20.07 Breakeven $58.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	13	—	—	$17.85	$20.20	$19.02		—	$0.00	$2.13	—	—	—	—
Call · $39 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.351 UTC Last $19.02 Breakeven $58.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	17	—	—	$16.15	$19.20	$18.12		—	$0.00	$2.13	—	—	—	—
Call · $40 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.350 UTC Last $18.12 Breakeven $58.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.360 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	17	—	—	$15.05	$18.20	$17.13		—	$0.00	$2.13	—	—	—	—
Call · $41 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.351 UTC Last $17.13 Breakeven $58.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	8	—	—	$14.20	$17.20	$16.12		—	$0.00	$2.13	—	—	—	—
Call · $42 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.510 UTC Last $16.12 Breakeven $58.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	10	—	—	$13.75	$16.20	$14.74		$0.23	$0.00	$2.13	—	—	25	25
Call · $43 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.340 UTC Last $14.74 Breakeven $57.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 19:59:59.525 UTC Last $0.23 Breakeven $42.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 4, 2026 Model this put
—	10	—	—	$11.70	$15.20	$13.74		—	$0.00	$2.13	—	—	—	—
Call · $44 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.351 UTC Last $13.74 Breakeven $57.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	8	—	—	$10.75	$14.20	$12.74		$0.52	$0.00	$1.35	—	—	1	1
Call · $45 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.079 UTC Last $12.74 Breakeven $57.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 19:59:59.553 UTC Last $0.52 Breakeven $44.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	8	—	—	$9.90	$13.20	$11.65		$0.24	$0.00	$1.35	—	—	20	45
Call · $46 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.079 UTC Last $11.65 Breakeven $57.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Aug 10, 2026 Quote as of 2026-09-09 19:59:59.432 UTC Last $0.24 Breakeven $45.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 4, 2026 Model this put
3	8	—	—	$9.80	$11.15	$10.86		$0.03	$0.00	$1.35	—	—	5	13
Call · $47 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.079 UTC Last $10.86 Breakeven $57.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $47 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:59.527 UTC Last $0.03 Breakeven $46.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this put
4	8	—	—	$9.00	$10.25	$9.79		$0.06	$0.00	$1.35	—	—	1	42
Call · $48 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:58.549 UTC Last $9.79 Breakeven $57.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $48 Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:59:59.432 UTC Last $0.06 Breakeven $47.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 4, 2026 Model this put
—	8	—	—	$8.45	$9.80	$9.20		$0.28	$0.00	$1.35	—	—	1	11
Call · $48.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.521 UTC Last $9.20 Breakeven $57.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48.5 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:59:59.527 UTC Last $0.28 Breakeven $48.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this put
—	58	—	—	$7.80	$8.85	$8.59		$0.01	$0.00	$0.55	—	—	100	118
Call · $49 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.991 UTC Last $8.59 Breakeven $57.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.432 UTC Last $0.01 Breakeven $48.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 OI effective date Sep 4, 2026 Model this put
—	10	—	—	$7.45	$8.40	$8.09		$0.29	$0.00	$0.57	—	—	1	3
Call · $49.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.351 UTC Last $8.09 Breakeven $57.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.527 UTC Last $0.29 Breakeven $49.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
—	34	87%	0.985	$6.95	$7.85	$7.56		$0.17	$0.00	$0.07	—	—	1	252
Call · $50 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.980 UTC Last $7.56 Breakeven $57.56 Implied vol 87% Delta 0.985 ≈99% ITM Gamma 0.01 Theta -0.04 Vega 0.002 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.527 UTC Last $0.17 Breakeven $49.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 252 OI effective date Sep 4, 2026 Model this put
—	8	75.9%	0.983	$5.85	$6.95	$6.64		$0.16	$0.00	$0.09	—	—	20	133
Call · $51 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:58.030 UTC Last $6.64 Breakeven $57.64 Implied vol 75.9% Delta 0.983 ≈98% ITM Gamma 0.013 Theta -0.039 Vega 0.002 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.527 UTC Last $0.16 Breakeven $50.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 133 OI effective date Sep 4, 2026 Model this put
1	7	91.4%	0.932	$4.95	$6.05	$5.68		$0.03	$0.00	$0.07	—	—	9	64
Call · $52 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.351 UTC Last $5.68 Breakeven $57.68 Implied vol 91.4% Delta 0.932 ≈93% ITM Gamma 0.034 Theta -0.132 Vega 0.006 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $52 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.527 UTC Last $0.03 Breakeven $51.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 4, 2026 Model this put
—	2	54%	0.978	$3.65	$5.15	$5.22		$0.01	$0.00	$0.04	—	—	47	126
Call · $53 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.369 UTC Last $5.22 Breakeven $58.22 Implied vol 54% Delta 0.978 ≈98% ITM Gamma 0.023 Theta -0.036 Vega 0.002 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:55:03.839 UTC Last $0.01 Breakeven $52.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 OI effective date Sep 4, 2026 Model this put
254	7	50.2%	0.951	$3.05	$3.80	$3.40		$0.15	$0.00	$0.15	—	—	12	250
Call · $54 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.780 UTC Last $3.40 Breakeven $57.40 Implied vol 50.2% Delta 0.951 ≈95% ITM Gamma 0.048 Theta -0.059 Vega 0.004 Open interest 254 OI effective date Sep 4, 2026 Model this call Put · $54 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.569 UTC Last $0.15 Breakeven $53.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 250 OI effective date Sep 4, 2026 Model this put
270	2	—	—	$2.11	$2.32	$3.10		$0.07	$0.04	$0.11	-0.088	42.9%	5	386
Call · $55 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.982 UTC Last $3.10 Breakeven $58.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 270 OI effective date Sep 4, 2026 Model this call Put · $55 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.780 UTC Last $0.07 Breakeven $54.93 Implied vol 42.9% Delta -0.088 ≈9% ITM Gamma 0.088 Theta -0.072 Vega 0.007 Open interest 386 OI effective date Sep 4, 2026 Model this put
199	18	42.5%	0.786	$1.25	$1.96	$1.91		$0.26	$0.17	$0.32	-0.223	44.2%	63	483
Call · $56 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.780 UTC Last $1.91 Breakeven $57.91 Implied vol 42.5% Delta 0.786 ≈79% ITM Gamma 0.162 Theta -0.136 Vega 0.012 Open interest 199 OI effective date Sep 4, 2026 Model this call Put · $56 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.780 UTC Last $0.26 Breakeven $55.74 Implied vol 44.2% Delta -0.223 ≈22% ITM Gamma 0.159 Theta -0.139 Vega 0.013 Open interest 483 OI effective date Sep 4, 2026 Model this put
168	74	30.3%	0.621	$0.69	$0.76	$0.70		$0.61	$0.50	$0.71	-0.416	46.3%	87	166
Call · $57 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.659 UTC Last $0.70 Breakeven $57.70 Implied vol 30.3% Delta 0.621 ≈62% ITM Gamma 0.296 Theta -0.126 Vega 0.016 Open interest 168 OI effective date Sep 4, 2026 Model this call Put · $57 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.780 UTC Last $0.61 Breakeven $56.39 Implied vol 46.3% Delta -0.416 ≈42% ITM Gamma 0.199 Theta -0.189 Vega 0.017 Open interest 166 OI effective date Sep 4, 2026 Model this put
Underlying $57.37
270	123	34.2%	0.341	$0.30	$0.35	$0.30		$0.80	$0.82	$1.31	-0.629	41.9%	39	172
Call · $58 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.956 UTC Last $0.30 Breakeven $58.30 Implied vol 34.2% Delta 0.341 ≈34% ITM Gamma 0.252 Theta -0.135 Vega 0.016 Open interest 270 OI effective date Sep 4, 2026 Model this call Put · $58 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.920 UTC Last $0.80 Breakeven $57.20 Implied vol 41.9% Delta -0.629 ≈63% ITM Gamma 0.212 Theta -0.164 Vega 0.016 Open interest 172 OI effective date Sep 4, 2026 Model this put
488	236	37.6%	0.162	$0.10	$0.17	$0.13		$1.71	$1.54	$2.15	-0.79	45.7%	32	62
Call · $59 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.780 UTC Last $0.13 Breakeven $59.13 Implied vol 37.6% Delta 0.162 ≈16% ITM Gamma 0.154 Theta -0.099 Vega 0.01 Open interest 488 OI effective date Sep 4, 2026 Model this call Put · $59 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.779 UTC Last $1.71 Breakeven $57.29 Implied vol 45.7% Delta -0.79 ≈79% ITM Gamma 0.149 Theta -0.135 Vega 0.012 Open interest 62 OI effective date Sep 4, 2026 Model this put
462	223	39.1%	0.063	$0.03	$0.06	$0.05		$2.27	$2.25	$4.30	-0.726	95%	16	75
Call · $60 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.779 UTC Last $0.05 Breakeven $60.05 Implied vol 39.1% Delta 0.063 ≈6% ITM Gamma 0.075 Theta -0.052 Vega 0.005 Open interest 462 OI effective date Sep 4, 2026 Model this call Put · $60 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.980 UTC Last $2.27 Breakeven $57.73 Implied vol 95% Delta -0.726 ≈73% ITM Gamma 0.083 Theta -0.332 Vega 0.014 Open interest 75 OI effective date Sep 4, 2026 Model this put
282	9	—	—	$0.00	$0.25	$0.01		$3.73	$2.94	$4.05	—	—	16	17
Call · $61 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.433 UTC Last $0.01 Breakeven $61.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 282 OI effective date Sep 4, 2026 Model this call Put · $61 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:58.550 UTC Last $3.73 Breakeven $57.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 4, 2026 Model this put
145	7	—	—	$0.00	$0.05	$0.02		$4.19	$4.10	$5.10	—	—	8	—
Call · $62 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:50:01.277 UTC Last $0.02 Breakeven $62.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 145 OI effective date Sep 4, 2026 Model this call Put · $62 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.338 UTC Last $4.19 Breakeven $57.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	35	—	—	$0.00	$0.05	$0.02		—	$4.70	$6.95	-0.893	98.5%	—	—
Call · $63 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:51:08.141 UTC Last $0.02 Breakeven $63.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 4, 2026 Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:58.032 UTC Last — Breakeven — Implied vol 98.5% Delta -0.893 ≈89% ITM Gamma 0.044 Theta -0.187 Vega 0.008 Open interest — OI effective date — Model this put
6	4	—	—	$0.00	$0.53	$0.09		$6.94	$5.70	$7.25	—	—	13	13
Call · $64 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.527 UTC Last $0.09 Breakeven $64.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $64 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.360 UTC Last $6.94 Breakeven $57.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this put
81	100	—	—	$0.00	$0.06	$0.01		$7.30	$7.15	$8.90	—	—	1	—
Call · $65 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.583 UTC Last $0.01 Breakeven $65.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 4, 2026 Model this call Put · $65 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:59.378 UTC Last $7.30 Breakeven $57.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.73	—		$8.60	$8.25	$10.10	—	—	27	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.980 UTC Last $8.60 Breakeven $57.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.37	—		$9.55	$9.20	$10.25	—	—	2	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.350 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.980 UTC Last $9.55 Breakeven $57.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		$10.47	$10.00	$11.20	—	—	2	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.405 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:58.030 UTC Last $10.47 Breakeven $57.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.67	—		$11.55	$10.95	$12.25	—	—	2	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.488 UTC Last $11.55 Breakeven $57.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.15	$0.01		$12.46	$12.15	$13.90	—	—	6	—
Call · $70 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:50.662 UTC Last $0.01 Breakeven $70.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $70 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.185 UTC Last $12.46 Breakeven $57.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Sep 9, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 38" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 87347 CUSIP 806857108 13F (30d) 670 filings 652 filers Visit website Investor relations