SLB · Slb Limited/Nv · Options Chain

Track SLB — free

$56.24 -0.82 (-1.43%)

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$84.67B

1.48B

Options Chain

Underlying $56.24 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · 1 days to expiry · 76 contracts · mixed daily-bar sessions · Aug 4, 2026–Sep 10, 2026; 14 unknown

Put / call OI

0.86

Balanced positioning

Open interest

5,579

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$56.00

$0.24 below spot

ATM implied vol

38.5%

market's expected move

Open interest by strike · near the money

Calls Puts

48.5

49.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 1d Sep 18 8d Sep 25 15d Oct 2 22d Oct 9 29d Oct 16 36d Oct 23 43d Oct 30 50d Nov 20 71d Dec 18 99d Jan 15 127d Feb 19 162d Mar 19 190d Jun 17 280d Sep 17 372d Jan 21 498d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	14	—	—	$25.35	$26.65	$25.89		—	$0.00	$0.10	—	—	—	—
Call · $30 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:05.661 UTC Last $25.89 Breakeven $55.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-10 16:34:21.209 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	15	—	—	$20.50	$21.50	$21.02		—	$0.00	$2.13	—	—	—	—
Call · $35 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:05.655 UTC Last $21.02 Breakeven $56.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-10 19:06:29.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	17	—	—	$18.60	$19.60	$19.09		—	$0.00	$2.13	—	—	—	—
Call · $37 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:05.660 UTC Last $19.09 Breakeven $56.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-10 19:06:29.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	32	—	—	$17.15	$18.55	$17.85		—	$0.00	$2.13	—	—	—	—
Call · $38 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:05.659 UTC Last $17.85 Breakeven $55.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-10 19:06:29.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	27	—	—	$16.15	$17.65	$16.92		—	$0.00	$2.13	—	—	—	—
Call · $39 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:05.661 UTC Last $16.92 Breakeven $55.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-10 19:06:29.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	39	—	—	$15.20	$16.55	$15.91		—	$0.00	$2.13	—	—	—	—
Call · $40 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:05.659 UTC Last $15.91 Breakeven $55.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-10 19:06:29.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	18	—	—	$14.20	$15.75	$14.99		—	$0.00	$2.13	—	—	—	—
Call · $41 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:05.660 UTC Last $14.99 Breakeven $55.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-10 19:06:29.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	19	—	—	$13.10	$14.65	$13.78		—	$0.00	$2.13	—	—	—	—
Call · $42 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:05.656 UTC Last $13.78 Breakeven $55.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-10 19:13:37.728 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	27	—	—	$12.05	$13.50	$12.78		$0.23	$0.00	$2.13	—	—	25	25
Call · $43 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:05.657 UTC Last $12.78 Breakeven $55.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $43 Daily-bar session Aug 5, 2026 Quote as of 2026-09-10 19:22:13.894 UTC Last $0.23 Breakeven $42.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 8, 2026 Model this put
7	25	—	—	$11.10	$12.65	$11.86		—	$0.00	$1.87	—	—	—	—
Call · $44 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:05.660 UTC Last $11.86 Breakeven $55.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-10 19:22:01.747 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	19	—	—	$10.20	$11.80	$10.92		$0.52	$0.00	$1.45	—	—	1	1
Call · $45 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:05.656 UTC Last $10.92 Breakeven $55.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $45 Daily-bar session Aug 4, 2026 Quote as of 2026-09-10 19:22:01.761 UTC Last $0.52 Breakeven $44.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
5	21	—	—	$9.30	$10.85	$9.78		$0.24	$0.00	$0.75	—	—	20	45
Call · $46 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:05.656 UTC Last $9.78 Breakeven $55.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $46 Daily-bar session Aug 10, 2026 Quote as of 2026-09-10 19:22:06.871 UTC Last $0.24 Breakeven $45.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 8, 2026 Model this put
4	22	—	—	$8.35	$9.50	$8.83		$0.03	$0.00	$0.75	—	—	5	13
Call · $47 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:05.654 UTC Last $8.83 Breakeven $55.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $47 Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 19:22:05.684 UTC Last $0.03 Breakeven $46.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 8, 2026 Model this put
5	14	—	—	$7.50	$8.35	$7.90		$0.06	$0.00	$0.75	—	—	1	42
Call · $48 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:05.660 UTC Last $7.90 Breakeven $55.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $48 Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 19:22:05.701 UTC Last $0.06 Breakeven $47.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 8, 2026 Model this put
7	12	—	—	$6.90	$7.85	$7.35		$0.28	$0.00	$1.15	—	—	1	11
Call · $48.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:05.656 UTC Last $7.35 Breakeven $55.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $48.5 Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 19:22:05.696 UTC Last $0.28 Breakeven $48.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 8, 2026 Model this put
9	12	—	—	$6.40	$7.40	$6.81		$0.01	$0.00	$0.75	—	—	100	61
Call · $49 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:05.655 UTC Last $6.81 Breakeven $55.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 8, 2026 Model this call Put · $49 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:22:05.941 UTC Last $0.01 Breakeven $48.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 8, 2026 Model this put
2	8	—	—	$5.80	$6.85	$6.28		$0.29	$0.00	$0.95	—	—	1	3
Call · $49.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:19:49.717 UTC Last $6.28 Breakeven $55.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $49.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:22:05.663 UTC Last $0.29 Breakeven $49.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this put
1	13	—	—	$5.30	$6.35	$5.76		$0.17	$0.00	$0.17	—	—	1	252
Call · $50 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:05.660 UTC Last $5.76 Breakeven $55.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $50 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:22:06.869 UTC Last $0.17 Breakeven $49.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 252 OI effective date Sep 8, 2026 Model this put
2	13	—	—	$4.35	$5.35	$4.90		$0.16	$0.00	$0.19	—	—	20	133
Call · $51 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:19:31.194 UTC Last $4.90 Breakeven $55.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $51 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:22:58.779 UTC Last $0.16 Breakeven $50.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 133 OI effective date Sep 8, 2026 Model this put
3	1	—	—	$3.60	$4.35	$3.87		$0.03	$0.00	$0.75	—	—	9	64
Call · $52 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:48.320 UTC Last $3.87 Breakeven $55.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $52 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:22:05.670 UTC Last $0.03 Breakeven $51.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 8, 2026 Model this put
2	1	—	—	$2.65	$3.35	$2.95		$0.01	$0.00	$0.04	—	—	17	126
Call · $53 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:58.779 UTC Last $2.95 Breakeven $55.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $53 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:11:28.722 UTC Last $0.01 Breakeven $52.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 OI effective date Sep 8, 2026 Model this put
254	11	—	—	$1.86	$2.40	$2.08		$0.01	$0.01	$0.04	-0.045	45.8%	107	246
Call · $54 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:58.716 UTC Last $2.08 Breakeven $56.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 254 OI effective date Sep 8, 2026 Model this call Put · $54 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:45.215 UTC Last $0.01 Breakeven $53.99 Implied vol 45.8% Delta -0.045 ≈4% ITM Gamma 0.07 Theta -0.063 Vega 0.003 Open interest 246 OI effective date Sep 8, 2026 Model this put
267	18	41.8%	0.846	$1.21	$1.44	$1.10		$0.11	$0.03	$0.24	-0.18	46.6%	231	491
Call · $55 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:48.140 UTC Last $1.10 Breakeven $56.10 Implied vol 41.8% Delta 0.846 ≈85% ITM Gamma 0.193 Theta -0.151 Vega 0.007 Open interest 267 OI effective date Sep 8, 2026 Model this call Put · $55 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:54.965 UTC Last $0.11 Breakeven $54.89 Implied vol 46.6% Delta -0.18 ≈18% ITM Gamma 0.191 Theta -0.179 Vega 0.008 Open interest 491 OI effective date Sep 8, 2026 Model this put
198	54	38.7%	0.583	$0.51	$0.64	$0.60		$0.34	$0.27	$0.42	-0.417	38.3%	599	494
Call · $56 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:58.551 UTC Last $0.60 Breakeven $56.60 Implied vol 38.7% Delta 0.583 ≈58% ITM Gamma 0.343 Theta -0.226 Vega 0.012 Open interest 198 OI effective date Sep 8, 2026 Model this call Put · $56 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:58.814 UTC Last $0.34 Breakeven $55.66 Implied vol 38.3% Delta -0.417 ≈42% ITM Gamma 0.346 Theta -0.218 Vega 0.012 Open interest 494 OI effective date Sep 8, 2026 Model this put
Underlying $56.24
181	49	40.2%	0.261	$0.15	$0.22	$0.15		$1.26	$0.86	$1.34	-0.68	54.1%	61	239
Call · $57 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:59.714 UTC Last $0.15 Breakeven $57.15 Implied vol 40.2% Delta 0.261 ≈26% ITM Gamma 0.275 Theta -0.194 Vega 0.01 Open interest 181 OI effective date Sep 8, 2026 Model this call Put · $57 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:54.936 UTC Last $1.26 Breakeven $55.74 Implied vol 54.1% Delta -0.68 ≈68% ITM Gamma 0.225 Theta -0.281 Vega 0.011 Open interest 239 OI effective date Sep 8, 2026 Model this put
283	100	42.1%	0.081	$0.02	$0.07	$0.05		$1.90	$1.74	$1.90	-0.919	42.2%	56	179
Call · $58 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:32.335 UTC Last $0.05 Breakeven $58.05 Implied vol 42.1% Delta 0.081 ≈8% ITM Gamma 0.121 Theta -0.093 Vega 0.004 Open interest 283 OI effective date Sep 8, 2026 Model this call Put · $58 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:58.781 UTC Last $1.90 Breakeven $56.10 Implied vol 42.2% Delta -0.919 ≈92% ITM Gamma 0.121 Theta -0.088 Vega 0.004 Open interest 179 OI effective date Sep 8, 2026 Model this put
522	165	47.9%	0.028	$0.01	$0.02	$0.01		$3.16	$2.54	$3.55	-0.821	97.3%	125	62
Call · $59 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:08:29.038 UTC Last $0.01 Breakeven $59.01 Implied vol 47.9% Delta 0.028 ≈3% ITM Gamma 0.046 Theta -0.045 Vega 0.002 Open interest 522 OI effective date Sep 8, 2026 Model this call Put · $59 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:05.657 UTC Last $3.16 Breakeven $55.84 Implied vol 97.3% Delta -0.821 ≈82% ITM Gamma 0.091 Theta -0.369 Vega 0.008 Open interest 62 OI effective date Sep 8, 2026 Model this put
493	44	—	—	$0.00	$0.01	$0.01		$4.15	$3.70	$4.40	-0.845	118.8%	143	80
Call · $60 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:04:41.774 UTC Last $0.01 Breakeven $60.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 493 OI effective date Sep 8, 2026 Model this call Put · $60 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:54.936 UTC Last $4.15 Breakeven $55.85 Implied vol 118.8% Delta -0.845 ≈84% ITM Gamma 0.068 Theta -0.412 Vega 0.007 Open interest 80 OI effective date Sep 8, 2026 Model this put
327	50	—	—	$0.00	$0.19	$0.01		$4.65	$4.65	$5.75	-0.825	159.5%	42	17
Call · $61 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:05.667 UTC Last $0.01 Breakeven $61.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 327 OI effective date Sep 8, 2026 Model this call Put · $61 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:59.070 UTC Last $4.65 Breakeven $56.35 Implied vol 159.5% Delta -0.825 ≈82% ITM Gamma 0.055 Theta -0.6 Vega 0.008 Open interest 17 OI effective date Sep 8, 2026 Model this put
150	1	—	—	$0.00	$0.01	$0.01		$4.19	$5.55	$6.65	—	—	8	—
Call · $62 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 16:08:16.747 UTC Last $0.01 Breakeven $62.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 150 OI effective date Sep 8, 2026 Model this call Put · $62 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:17:40.851 UTC Last $4.19 Breakeven $57.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
51	35	—	—	$0.00	$0.03	$0.02		—	$6.45	$7.70	—	—	—	—
Call · $63 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 15:54:17.758 UTC Last $0.02 Breakeven $63.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 8, 2026 Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:22:59.074 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	4	—	—	$0.00	$2.13	$0.09		$6.94	$7.55	$8.75	—	—	13	—
Call · $64 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:22:58.781 UTC Last $0.09 Breakeven $64.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $64 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:17:43.834 UTC Last $6.94 Breakeven $57.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
170	100	—	—	$0.00	$0.02	$0.01		$7.30	$8.55	$10.10	—	—	1	—
Call · $65 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:05:38.832 UTC Last $0.01 Breakeven $65.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 170 OI effective date Sep 8, 2026 Model this call Put · $65 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 19:17:40.836 UTC Last $7.30 Breakeven $57.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		$10.30	$9.65	$11.10	—	—	20	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-10 19:22:01.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:55.416 UTC Last $10.30 Breakeven $55.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		$9.55	$10.70	$12.10	—	—	2	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-10 19:22:05.657 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:20:40.425 UTC Last $9.55 Breakeven $57.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		$12.30	$11.70	$12.35	—	—	11	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-10 19:21:08.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:53.769 UTC Last $12.30 Breakeven $55.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		$13.76	$12.55	$14.10	—	—	2	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-10 19:19:38.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:20:40.425 UTC Last $13.76 Breakeven $55.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.13	$0.01		$14.74	$13.70	$15.00	—	—	2	—
Call · $70 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 19:06:29.064 UTC Last $0.01 Breakeven $70.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $70 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:20:40.425 UTC Last $14.74 Breakeven $55.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Sep 10, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 38" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 87347 CUSIP 806857108 13F (30d) 671 filings 653 filers Visit website Investor relations