—
7
—
—
$25.80
$29.20
$27.79
30
—
$0.00
$0.10
—
—
—
—
Call · $30
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.369 UTC
Last $27.79
Breakeven $57.79
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $30
Daily-bar session Unknown
Quote as of 2026-09-09 15:40:08.074 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
6
—
—
$21.25
$24.20
$23.48
35
—
$0.00
$0.01
—
—
—
—
Call · $35
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.373 UTC
Last $23.48
Breakeven $58.48
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $35
Daily-bar session Unknown
Quote as of 2026-09-09 16:34:11.034 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
7
—
—
$19.30
$22.20
$21.25
37
—
$0.00
$0.01
—
—
—
—
Call · $37
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.369 UTC
Last $21.25
Breakeven $58.25
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 4, 2026
Model this call
Put · $37
Daily-bar session Unknown
Quote as of 2026-09-09 19:14:38.426 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
9
—
—
$18.60
$21.20
$20.07
38
—
$0.00
$2.13
—
—
—
—
Call · $38
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.351 UTC
Last $20.07
Breakeven $58.07
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $38
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.363 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
13
—
—
$17.85
$20.20
$19.02
39
—
$0.00
$2.13
—
—
—
—
Call · $39
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.351 UTC
Last $19.02
Breakeven $58.02
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $39
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.361 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
17
—
—
$16.15
$19.20
$18.12
40
—
$0.00
$2.13
—
—
—
—
Call · $40
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.350 UTC
Last $18.12
Breakeven $58.12
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $40
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.360 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
17
—
—
$15.05
$18.20
$17.13
41
—
$0.00
$2.13
—
—
—
—
Call · $41
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.351 UTC
Last $17.13
Breakeven $58.13
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $41
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.381 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
8
—
—
$14.20
$17.20
$16.12
42
—
$0.00
$2.13
—
—
—
—
Call · $42
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.510 UTC
Last $16.12
Breakeven $58.12
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $42
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.363 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
10
—
—
$13.75
$16.20
$14.74
43
$0.23
$0.00
$2.13
—
—
25
25
Call · $43
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.340 UTC
Last $14.74
Breakeven $57.74
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $43
Daily-bar session Aug 5, 2026
Quote as of 2026-09-09 19:59:59.525 UTC
Last $0.23
Breakeven $42.77
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 25
OI effective date Sep 4, 2026
Model this put
—
10
—
—
$11.70
$15.20
$13.74
44
—
$0.00
$2.13
—
—
—
—
Call · $44
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.351 UTC
Last $13.74
Breakeven $57.74
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $44
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.359 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
8
—
—
$10.75
$14.20
$12.74
45
$0.52
$0.00
$1.35
—
—
1
1
Call · $45
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.079 UTC
Last $12.74
Breakeven $57.74
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $45
Daily-bar session Aug 4, 2026
Quote as of 2026-09-09 19:59:59.553 UTC
Last $0.52
Breakeven $44.48
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 4, 2026
Model this put
—
8
—
—
$9.90
$13.20
$11.65
46
$0.24
$0.00
$1.35
—
—
20
45
Call · $46
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.079 UTC
Last $11.65
Breakeven $57.65
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $46
Daily-bar session Aug 10, 2026
Quote as of 2026-09-09 19:59:59.432 UTC
Last $0.24
Breakeven $45.76
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 45
OI effective date Sep 4, 2026
Model this put
3
8
—
—
$9.80
$11.15
$10.86
47
$0.03
$0.00
$1.35
—
—
5
13
Call · $47
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.079 UTC
Last $10.86
Breakeven $57.86
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 4, 2026
Model this call
Put · $47
Daily-bar session Aug 28, 2026
Quote as of 2026-09-09 19:59:59.527 UTC
Last $0.03
Breakeven $46.97
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 13
OI effective date Sep 4, 2026
Model this put
4
8
—
—
$9.00
$10.25
$9.79
48
$0.06
$0.00
$1.35
—
—
1
42
Call · $48
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:58.549 UTC
Last $9.79
Breakeven $57.79
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 4, 2026
Model this call
Put · $48
Daily-bar session Aug 27, 2026
Quote as of 2026-09-09 19:59:59.432 UTC
Last $0.06
Breakeven $47.94
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 42
OI effective date Sep 4, 2026
Model this put
—
8
—
—
$8.45
$9.80
$9.20
48.5
$0.28
$0.00
$1.35
—
—
1
11
Call · $48.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.521 UTC
Last $9.20
Breakeven $57.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $48.5
Daily-bar session Aug 26, 2026
Quote as of 2026-09-09 19:59:59.527 UTC
Last $0.28
Breakeven $48.22
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 11
OI effective date Sep 4, 2026
Model this put
—
58
—
—
$7.80
$8.85
$8.59
49
$0.01
$0.00
$0.55
—
—
100
118
Call · $49
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.991 UTC
Last $8.59
Breakeven $57.59
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $49
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:59.432 UTC
Last $0.01
Breakeven $48.99
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 118
OI effective date Sep 4, 2026
Model this put
—
10
—
—
$7.45
$8.40
$8.09
49.5
$0.29
$0.00
$0.57
—
—
1
3
Call · $49.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.351 UTC
Last $8.09
Breakeven $57.59
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $49.5
Daily-bar session Sep 2, 2026
Quote as of 2026-09-09 19:59:59.527 UTC
Last $0.29
Breakeven $49.21
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 4, 2026
Model this put
—
34
87%
0.985
$6.95
$7.85
$7.56
50
$0.17
$0.00
$0.07
—
—
1
252
Call · $50
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.980 UTC
Last $7.56
Breakeven $57.56
Implied vol 87%
Delta 0.985 ≈99% ITM
Gamma 0.01
Theta -0.04
Vega 0.002
Open interest —
OI effective date —
Model this call
Put · $50
Daily-bar session Sep 3, 2026
Quote as of 2026-09-09 19:59:59.527 UTC
Last $0.17
Breakeven $49.83
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 252
OI effective date Sep 4, 2026
Model this put
—
8
75.9%
0.983
$5.85
$6.95
$6.64
51
$0.16
$0.00
$0.09
—
—
20
133
Call · $51
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:58.030 UTC
Last $6.64
Breakeven $57.64
Implied vol 75.9%
Delta 0.983 ≈98% ITM
Gamma 0.013
Theta -0.039
Vega 0.002
Open interest —
OI effective date —
Model this call
Put · $51
Daily-bar session Sep 2, 2026
Quote as of 2026-09-09 19:59:59.527 UTC
Last $0.16
Breakeven $50.84
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 133
OI effective date Sep 4, 2026
Model this put
1
7
91.4%
0.932
$4.95
$6.05
$5.68
52
$0.03
$0.00
$0.07
—
—
9
64
Call · $52
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.351 UTC
Last $5.68
Breakeven $57.68
Implied vol 91.4%
Delta 0.932 ≈93% ITM
Gamma 0.034
Theta -0.132
Vega 0.006
Open interest 1
OI effective date Sep 4, 2026
Model this call
Put · $52
Daily-bar session Sep 4, 2026
Quote as of 2026-09-09 19:59:59.527 UTC
Last $0.03
Breakeven $51.97
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 64
OI effective date Sep 4, 2026
Model this put
—
2
54%
0.978
$3.65
$5.15
$5.22
53
$0.01
$0.00
$0.04
—
—
47
126
Call · $53
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.369 UTC
Last $5.22
Breakeven $58.22
Implied vol 54%
Delta 0.978 ≈98% ITM
Gamma 0.023
Theta -0.036
Vega 0.002
Open interest —
OI effective date —
Model this call
Put · $53
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:55:03.839 UTC
Last $0.01
Breakeven $52.99
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 126
OI effective date Sep 4, 2026
Model this put
254
7
50.2%
0.951
$3.05
$3.80
$3.40
54
$0.15
$0.00
$0.15
—
—
12
250
Call · $54
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.780 UTC
Last $3.40
Breakeven $57.40
Implied vol 50.2%
Delta 0.951 ≈95% ITM
Gamma 0.048
Theta -0.059
Vega 0.004
Open interest 254
OI effective date Sep 4, 2026
Model this call
Put · $54
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.569 UTC
Last $0.15
Breakeven $53.85
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 250
OI effective date Sep 4, 2026
Model this put
270
2
—
—
$2.11
$2.32
$3.10
55
$0.07
$0.04
$0.11
-0.088
42.9%
5
386
Call · $55
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.982 UTC
Last $3.10
Breakeven $58.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 270
OI effective date Sep 4, 2026
Model this call
Put · $55
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.780 UTC
Last $0.07
Breakeven $54.93
Implied vol 42.9%
Delta -0.088 ≈9% ITM
Gamma 0.088
Theta -0.072
Vega 0.007
Open interest 386
OI effective date Sep 4, 2026
Model this put
199
18
42.5%
0.786
$1.25
$1.96
$1.91
56
$0.26
$0.17
$0.32
-0.223
44.2%
63
483
Call · $56
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.780 UTC
Last $1.91
Breakeven $57.91
Implied vol 42.5%
Delta 0.786 ≈79% ITM
Gamma 0.162
Theta -0.136
Vega 0.012
Open interest 199
OI effective date Sep 4, 2026
Model this call
Put · $56
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.780 UTC
Last $0.26
Breakeven $55.74
Implied vol 44.2%
Delta -0.223 ≈22% ITM
Gamma 0.159
Theta -0.139
Vega 0.013
Open interest 483
OI effective date Sep 4, 2026
Model this put
168
74
30.3%
0.621
$0.69
$0.76
$0.70
57
$0.61
$0.50
$0.71
-0.416
46.3%
87
166
Call · $57
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.659 UTC
Last $0.70
Breakeven $57.70
Implied vol 30.3%
Delta 0.621 ≈62% ITM
Gamma 0.296
Theta -0.126
Vega 0.016
Open interest 168
OI effective date Sep 4, 2026
Model this call
Put · $57
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.780 UTC
Last $0.61
Breakeven $56.39
Implied vol 46.3%
Delta -0.416 ≈42% ITM
Gamma 0.199
Theta -0.189
Vega 0.017
Open interest 166
OI effective date Sep 4, 2026
Model this put
Underlying $57.37
270
123
34.2%
0.341
$0.30
$0.35
$0.30
58
$0.80
$0.82
$1.31
-0.629
41.9%
39
172
Call · $58
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.956 UTC
Last $0.30
Breakeven $58.30
Implied vol 34.2%
Delta 0.341 ≈34% ITM
Gamma 0.252
Theta -0.135
Vega 0.016
Open interest 270
OI effective date Sep 4, 2026
Model this call
Put · $58
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.920 UTC
Last $0.80
Breakeven $57.20
Implied vol 41.9%
Delta -0.629 ≈63% ITM
Gamma 0.212
Theta -0.164
Vega 0.016
Open interest 172
OI effective date Sep 4, 2026
Model this put
488
236
37.6%
0.162
$0.10
$0.17
$0.13
59
$1.71
$1.54
$2.15
-0.79
45.7%
32
62
Call · $59
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.780 UTC
Last $0.13
Breakeven $59.13
Implied vol 37.6%
Delta 0.162 ≈16% ITM
Gamma 0.154
Theta -0.099
Vega 0.01
Open interest 488
OI effective date Sep 4, 2026
Model this call
Put · $59
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.779 UTC
Last $1.71
Breakeven $57.29
Implied vol 45.7%
Delta -0.79 ≈79% ITM
Gamma 0.149
Theta -0.135
Vega 0.012
Open interest 62
OI effective date Sep 4, 2026
Model this put
462
223
39.1%
0.063
$0.03
$0.06
$0.05
60
$2.27
$2.25
$4.30
-0.726
95%
16
75
Call · $60
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.779 UTC
Last $0.05
Breakeven $60.05
Implied vol 39.1%
Delta 0.063 ≈6% ITM
Gamma 0.075
Theta -0.052
Vega 0.005
Open interest 462
OI effective date Sep 4, 2026
Model this call
Put · $60
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.980 UTC
Last $2.27
Breakeven $57.73
Implied vol 95%
Delta -0.726 ≈73% ITM
Gamma 0.083
Theta -0.332
Vega 0.014
Open interest 75
OI effective date Sep 4, 2026
Model this put
282
9
—
—
$0.00
$0.25
$0.01
61
$3.73
$2.94
$4.05
—
—
16
17
Call · $61
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.433 UTC
Last $0.01
Breakeven $61.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 282
OI effective date Sep 4, 2026
Model this call
Put · $61
In the money
Daily-bar session Sep 1, 2026
Quote as of 2026-09-09 19:59:58.550 UTC
Last $3.73
Breakeven $57.27
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 17
OI effective date Sep 4, 2026
Model this put
145
7
—
—
$0.00
$0.05
$0.02
62
$4.19
$4.10
$5.10
—
—
8
—
Call · $62
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:50:01.277 UTC
Last $0.02
Breakeven $62.02
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 145
OI effective date Sep 4, 2026
Model this call
Put · $62
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.338 UTC
Last $4.19
Breakeven $57.81
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
24
35
—
—
$0.00
$0.05
$0.02
63
—
$4.70
$6.95
-0.893
98.5%
—
—
Call · $63
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:51:08.141 UTC
Last $0.02
Breakeven $63.02
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 24
OI effective date Sep 4, 2026
Model this call
Put · $63
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:58.032 UTC
Last —
Breakeven —
Implied vol 98.5%
Delta -0.893 ≈89% ITM
Gamma 0.044
Theta -0.187
Vega 0.008
Open interest —
OI effective date —
Model this put
6
4
—
—
$0.00
$0.53
$0.09
64
$6.94
$5.70
$7.25
—
—
13
13
Call · $64
Daily-bar session Sep 2, 2026
Quote as of 2026-09-09 19:59:59.527 UTC
Last $0.09
Breakeven $64.09
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 4, 2026
Model this call
Put · $64
In the money
Daily-bar session Sep 4, 2026
Quote as of 2026-09-09 19:59:59.360 UTC
Last $6.94
Breakeven $57.06
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 13
OI effective date Sep 4, 2026
Model this put
81
100
—
—
$0.00
$0.06
$0.01
65
$7.30
$7.15
$8.90
—
—
1
—
Call · $65
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:59.583 UTC
Last $0.01
Breakeven $65.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 81
OI effective date Sep 4, 2026
Model this call
Put · $65
In the money
Daily-bar session Sep 1, 2026
Quote as of 2026-09-09 19:59:59.378 UTC
Last $7.30
Breakeven $57.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$0.73
—
66
$8.60
$8.25
$10.10
—
—
27
—
Call · $66
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.369 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $66
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.980 UTC
Last $8.60
Breakeven $57.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$0.37
—
67
$9.55
$9.20
$10.25
—
—
2
—
Call · $67
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.350 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $67
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.980 UTC
Last $9.55
Breakeven $57.45
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$1.20
—
68
$10.47
$10.00
$11.20
—
—
2
—
Call · $68
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.405 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $68
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:58.030 UTC
Last $10.47
Breakeven $57.53
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$0.67
—
69
$11.55
$10.95
$12.25
—
—
2
—
Call · $69
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.369 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $69
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.488 UTC
Last $11.55
Breakeven $57.45
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$0.00
$0.15
$0.01
70
$12.46
$12.15
$13.90
—
—
6
—
Call · $70
Daily-bar session Sep 1, 2026
Quote as of 2026-09-09 19:59:50.662 UTC
Last $0.01
Breakeven $70.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 4, 2026
Model this call
Put · $70
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.185 UTC
Last $12.46
Breakeven $57.54
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put