SLVM · Sylvamo Corp · Options Chain

Track SLVM — free

$35.29 +0.26 (+0.74%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$1.40B

39.76M

Options Chain

Underlying $35.29 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 28 contracts · mixed daily-bar sessions · Jul 29, 2026–Sep 9, 2026; 17 unknown

Put / call OI

1.21

Balanced positioning

Open interest

294

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$40.00

$4.71 above spot

ATM implied vol

45.1%

market's expected move

Open interest by strike

Calls Puts

22.5

27.5

32.5

37.5

42.5

47.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Feb 19 159d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$14.00	$17.90	—		—	$0.00	$0.95	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.60	$14.70	—		—	$0.00	$1.00	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:27.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.20	$12.20	—		—	$0.00	$0.95	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:27.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$10.40	—		—	$0.00	$0.95	—	—	—	—
Call · $27.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:27.504 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:05.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	145%	0.852	$4.20	$7.40	—		$0.05	$0.00	$0.95	—	—	1	2
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:25.986 UTC Last — Breakeven — Implied vol 145% Delta 0.852 ≈85% ITM Gamma 0.039 Theta -0.141 Vega 0.01 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:31.377 UTC Last $0.05 Breakeven $29.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	120.3%	0.745	$1.85	$5.40	—		$0.70	$0.00	$1.15	—	—	1	3
Call · $32.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:27.503 UTC Last — Breakeven — Implied vol 120.3% Delta 0.745 ≈74% ITM Gamma 0.065 Theta -0.162 Vega 0.013 Open interest — OI effective date — Model this call Put · $32.5 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:31.088 UTC Last $0.70 Breakeven $31.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	—	51%	0.57	$0.55	$1.45	—		$1.68	$0.10	$0.90	-0.415	39.2%	1	90
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:08.871 UTC Last — Breakeven — Implied vol 51% Delta 0.57 ≈57% ITM Gamma 0.186 Theta -0.085 Vega 0.016 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:55:23.768 UTC Last $1.68 Breakeven $33.32 Implied vol 39.2% Delta -0.415 ≈42% ITM Gamma 0.241 Theta -0.062 Vega 0.016 Open interest 90 OI effective date Sep 10, 2026 Model this put
Underlying $35.29
2	1	—	—	$0.00	$1.25	$0.66		$1.20	$0.80	$4.60	-0.73	78.2%	1	26
Call · $37.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:05.278 UTC Last $0.66 Breakeven $38.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $37.5 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:05.284 UTC Last $1.20 Breakeven $36.30 Implied vol 78.2% Delta -0.73 ≈73% ITM Gamma 0.102 Theta -0.104 Vega 0.014 Open interest 26 OI effective date Sep 10, 2026 Model this put
99	7	—	—	$0.00	$0.95	$0.10		$2.41	$3.40	$6.10	-0.945	65.1%	20	40
Call · $40 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:31.191 UTC Last $0.10 Breakeven $40.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:05.283 UTC Last $2.41 Breakeven $37.59 Implied vol 65.1% Delta -0.945 ≈95% ITM Gamma 0.041 Theta -0.026 Vega 0.005 Open interest 40 OI effective date Sep 10, 2026 Model this put
6	18	—	—	$0.00	$0.95	$0.85		—	$6.00	$8.50	-0.957	89.4%	—	—
Call · $42.5 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:31.417 UTC Last $0.85 Breakeven $43.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $42.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:28.635 UTC Last — Breakeven — Implied vol 89.4% Delta -0.957 ≈96% ITM Gamma 0.025 Theta -0.029 Vega 0.004 Open interest — OI effective date — Model this put
23	20	—	—	$0.00	$0.95	$0.80		—	$7.50	$11.30	—	—	—	—
Call · $45 Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:59:31.500 UTC Last $0.80 Breakeven $45.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:10.815 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.95	$0.79		—	$10.90	$13.50	—	—	—	—
Call · $47.5 Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:31.601 UTC Last $0.79 Breakeven $48.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $47.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.95	$0.50		—	$13.40	$16.00	—	—	—	—
Call · $50 Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:31.702 UTC Last $0.50 Breakeven $50.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:30.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$18.30	$21.00	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:30.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 29, 2026–Sep 9, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1856485 CUSIP 871332102 13F (30d) 81 filings 80 filers Visit website Investor relations