SLVM · Sylvamo Corp

Track SLVM — free Ask ALVIS about SLVM

$38.25 -0.67 (-1.72%) At close · Jul 29

Market Cap

$1.55B

39.74M

Options Chain

15-min delayed Underlying $38.25 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 40 contracts

Put / call OI

1.38

Put-heavy positioning

Open interest

785

contracts outstanding

Volume

256

traded today

Max pain

$42.50

$4.25 above spot

ATM implied vol

54.2%

market's expected move

Open interest by strike

Calls Puts

22.5

27.5

32.5

37.5

42.5

47.5

52.5

57.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.05	-0.047	184.8%	2	1
Call · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Last $0.05 Breakeven $19.95 Implied vol 184.8% Delta -0.047 ≈5% ITM Gamma 0.006 Theta -0.039 Vega 0.012 Open interest 1 Model this put
0	—	—	—	—		—	-0.055	155.9%	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol 155.9% Delta -0.055 ≈6% ITM Gamma 0.007 Theta -0.037 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		$0.57	-0.066	130.1%	5	5
Call · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last $0.57 Breakeven $24.43 Implied vol 130.1% Delta -0.066 ≈7% ITM Gamma 0.01 Theta -0.036 Vega 0.014 Open interest 5 Model this put
0	—	72%	0.981	—		$0.77	-0.085	110.4%	5	6
Call · $27.5 In the money Last — Breakeven — Implied vol 72% Delta 0.981 ≈98% ITM Gamma 0.008 Theta -0.005 Vega 0.004 Open interest 0 Model this call Put · $27.5 Last $0.77 Breakeven $26.73 Implied vol 110.4% Delta -0.085 ≈8% ITM Gamma 0.015 Theta -0.037 Vega 0.014 Open interest 6 Model this put
0	—	56.2%	0.976	—		$0.22	-0.097	85.8%	2	12
Call · $30 In the money Last — Breakeven — Implied vol 56.2% Delta 0.976 ≈98% ITM Gamma 0.013 Theta -0.005 Vega 0.007 Open interest 0 Model this call Put · $30 Last $0.22 Breakeven $29.78 Implied vol 85.8% Delta -0.097 ≈10% ITM Gamma 0.021 Theta -0.032 Vega 0.015 Open interest 12 Model this put
0	—	63.3%	0.884	—		$0.68	-0.124	65.6%	1	13
Call · $32.5 In the money Last — Breakeven — Implied vol 63.3% Delta 0.884 ≈88% ITM Gamma 0.033 Theta -0.025 Vega 0.016 Open interest 0 Model this call Put · $32.5 Last $0.68 Breakeven $31.82 Implied vol 65.6% Delta -0.124 ≈12% ITM Gamma 0.033 Theta -0.029 Vega 0.024 Open interest 13 Model this put
10	10	54.9%	0.79	$5.42		$0.82	-0.243	65.1%	9	36
Call · $35 In the money Last $5.42 Breakeven $40.42 Implied vol 54.9% Delta 0.79 ≈79% ITM Gamma 0.056 Theta -0.032 Vega 0.024 Open interest 10 Model this call Put · $35 Last $0.82 Breakeven $34.18 Implied vol 65.1% Delta -0.243 ≈24% ITM Gamma 0.05 Theta -0.044 Vega 0.032 Open interest 36 Model this put
61	10	43.9%	0.631	$3.80		$2.10	-0.392	64.4%	2	33
Call · $37.5 In the money Last $3.80 Breakeven $41.30 Implied vol 43.9% Delta 0.631 ≈63% ITM Gamma 0.09 Theta -0.034 Vega 0.038 Open interest 61 Model this call Put · $37.5 Last $2.10 Breakeven $35.40 Implied vol 64.4% Delta -0.392 ≈39% ITM Gamma 0.062 Theta -0.053 Vega 0.038 Open interest 33 Model this put
Underlying $38.25
106	1	49.2%	0.415	$1.50		$4.50	-0.55	64%	3	127
Call · $40 Last $1.50 Breakeven $41.50 Implied vol 49.2% Delta 0.415 ≈42% ITM Gamma 0.083 Theta -0.04 Vega 0.039 Open interest 106 Model this call Put · $40 In the money Last $4.50 Breakeven $35.50 Implied vol 64% Delta -0.55 ≈55% ITM Gamma 0.064 Theta -0.055 Vega 0.039 Open interest 127 Model this put
10	3	59.6%	0.288	$0.61		$4.00	-0.751	51%	100	200
Call · $42.5 Last $0.61 Breakeven $43.11 Implied vol 59.6% Delta 0.288 ≈29% ITM Gamma 0.059 Theta -0.043 Vega 0.035 Open interest 10 Model this call Put · $42.5 In the money Last $4.00 Breakeven $38.50 Implied vol 51% Delta -0.751 ≈75% ITM Gamma 0.065 Theta -0.036 Vega 0.035 Open interest 200 Model this put
46	10	74.9%	0.236	$0.50		$2.60	-0.874	49.7%	10	10
Call · $45 Last $0.50 Breakeven $45.50 Implied vol 74.9% Delta 0.236 ≈24% ITM Gamma 0.043 Theta -0.049 Vega 0.027 Open interest 46 Model this call Put · $45 In the money Last $2.60 Breakeven $42.40 Implied vol 49.7% Delta -0.874 ≈87% ITM Gamma 0.042 Theta -0.023 Vega 0.018 Open interest 10 Model this put
13	1	69.2%	0.134	$1.15		$9.39	-0.86	69.9%	60	12
Call · $47.5 Last $1.15 Breakeven $48.65 Implied vol 69.2% Delta 0.134 ≈13% ITM Gamma 0.032 Theta -0.032 Vega 0.019 Open interest 13 Model this call Put · $47.5 In the money Last $9.39 Breakeven $38.11 Implied vol 69.9% Delta -0.86 ≈86% ITM Gamma 0.033 Theta -0.034 Vega 0.019 Open interest 12 Model this put
21	1	80.2%	0.119	$3.30		$5.50	-0.884	78.5%	5	0
Call · $50 Last $3.30 Breakeven $53.30 Implied vol 80.2% Delta 0.119 ≈12% ITM Gamma 0.026 Theta -0.033 Vega 0.019 Open interest 21 Model this call Put · $50 In the money Last $5.50 Breakeven $44.50 Implied vol 78.5% Delta -0.884 ≈88% ITM Gamma 0.025 Theta -0.033 Vega 0.019 Open interest 0 Model this put
13	5	90.7%	0.108	$0.25		—	-0.893	89.3%	—	0
Call · $52.5 Last $0.25 Breakeven $52.75 Implied vol 90.7% Delta 0.108 ≈11% ITM Gamma 0.021 Theta -0.035 Vega 0.02 Open interest 13 Model this call Put · $52.5 In the money Last — Breakeven — Implied vol 89.3% Delta -0.893 ≈89% ITM Gamma 0.021 Theta -0.035 Vega 0.02 Open interest 0 Model this put
34	2	100.8%	0.1	$0.75		$8.30	-0.901	99.6%	2	0
Call · $55 Last $0.75 Breakeven $55.75 Implied vol 100.8% Delta 0.1 ≈10% ITM Gamma 0.018 Theta -0.037 Vega 0.02 Open interest 34 Model this call Put · $55 In the money Last $8.30 Breakeven $46.70 Implied vol 99.6% Delta -0.901 ≈90% ITM Gamma 0.018 Theta -0.037 Vega 0.02 Open interest 0 Model this put
2	1	110.4%	0.094	$0.40		$9.93	-0.906	109.5%	2	0
Call · $57.5 Last $0.40 Breakeven $57.90 Implied vol 110.4% Delta 0.094 ≈9% ITM Gamma 0.016 Theta -0.039 Vega 0.02 Open interest 2 Model this call Put · $57.5 In the money Last $9.93 Breakeven $47.57 Implied vol 109.5% Delta -0.906 ≈91% ITM Gamma 0.016 Theta -0.039 Vega 0.02 Open interest 0 Model this put
3	1	119.6%	0.089	$0.25		—	-0.911	118.4%	—	0
Call · $60 Last $0.25 Breakeven $60.25 Implied vol 119.6% Delta 0.089 ≈9% ITM Gamma 0.014 Theta -0.041 Vega 0.013 Open interest 3 Model this call Put · $60 In the money Last — Breakeven — Implied vol 118.4% Delta -0.911 ≈91% ITM Gamma 0.014 Theta -0.04 Vega 0.012 Open interest 0 Model this put
2	1	133.7%	0.081	$0.25		—	-0.918	133.1%	—	0
Call · $65 Last $0.25 Breakeven $65.25 Implied vol 133.7% Delta 0.081 ≈8% ITM Gamma 0.012 Theta -0.042 Vega 0.013 Open interest 2 Model this call Put · $65 In the money Last — Breakeven — Implied vol 133.1% Delta -0.918 ≈92% ITM Gamma 0.012 Theta -0.042 Vega 0.013 Open interest 0 Model this put
6	1	146.8%	0.075	$2.80		—	-0.923	146.7%	—	0
Call · $70 Last $2.80 Breakeven $72.80 Implied vol 146.8% Delta 0.075 ≈8% ITM Gamma 0.01 Theta -0.044 Vega 0.013 Open interest 6 Model this call Put · $70 In the money Last — Breakeven — Implied vol 146.7% Delta -0.923 ≈92% ITM Gamma 0.01 Theta -0.044 Vega 0.013 Open interest 0 Model this put
3	1	159%	0.071	$0.95		—	-0.927	159.4%	—	0
Call · $75 Last $0.95 Breakeven $75.95 Implied vol 159% Delta 0.071 ≈7% ITM Gamma 0.009 Theta -0.045 Vega 0.013 Open interest 3 Model this call Put · $75 In the money Last — Breakeven — Implied vol 159.4% Delta -0.927 ≈93% ITM Gamma 0.009 Theta -0.045 Vega 0.013 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1856485 CUSIP 871332102 13F (30d) 109 filings 89 filers Visit website Investor relations