SMBK · Smartfinancial Inc.

Track SMBK — free Ask ALVIS about SMBK

$50.08 +1.02 (+2.08%) At close · Jul 24

Market Cap

$855.09M

17.10M

Options Chain

15-min delayed Underlying $50.08 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 10 contracts

Put / call OI

0.27

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$50.00

$0.08 below spot

ATM implied vol

38.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Jan 15 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	80.2%	0.967	—		—	-0.036	82.4%	—	0
Call · $35 In the money Last — Breakeven — Implied vol 80.2% Delta 0.967 ≈97% ITM Gamma 0.007 Theta -0.018 Vega 0.011 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 82.4% Delta -0.036 ≈4% ITM Gamma 0.007 Theta -0.017 Vega 0.011 Open interest 0 Model this put
1	1	53.8%	0.956	$8.40		—	-0.052	57%	—	0
Call · $40 In the money Last $8.40 Breakeven $48.40 Implied vol 53.8% Delta 0.956 ≈96% ITM Gamma 0.013 Theta -0.016 Vega 0.012 Open interest 1 Model this call Put · $40 Last — Breakeven — Implied vol 57% Delta -0.052 ≈5% ITM Gamma 0.014 Theta -0.016 Vega 0.012 Open interest 0 Model this put
0	—	40.6%	0.868	—		$1.23	-0.256	77.3%	2	2
Call · $45 In the money Last — Breakeven — Implied vol 40.6% Delta 0.868 ≈87% ITM Gamma 0.04 Theta -0.026 Vega 0.032 Open interest 0 Model this call Put · $45 Last $1.23 Breakeven $43.77 Implied vol 77.3% Delta -0.256 ≈26% ITM Gamma 0.032 Theta -0.064 Vega 0.043 Open interest 2 Model this put
10	2	27.9%	0.556	$1.85		$4.46	-0.452	49.7%	1	1
Call · $50 In the money Last $1.85 Breakeven $51.85 Implied vol 27.9% Delta 0.556 ≈56% ITM Gamma 0.108 Theta -0.031 Vega 0.052 Open interest 10 Model this call Put · $50 Last $4.46 Breakeven $45.54 Implied vol 49.7% Delta -0.452 ≈45% ITM Gamma 0.062 Theta -0.051 Vega 0.052 Open interest 1 Model this put
Underlying $50.08
0	—	61.5%	0.323	—		—	-0.738	48.7%	—	0
Call · $55 Last — Breakeven — Implied vol 61.5% Delta 0.323 ≈32% ITM Gamma 0.044 Theta -0.059 Vega 0.048 Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol 48.7% Delta -0.738 ≈74% ITM Gamma 0.052 Theta -0.04 Vega 0.047 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1038773 CUSIP 83190L208 13F (30d) 22 filings 22 filers Visit website Investor relations