SMBK · Smartfinancial Inc. · Options Chain

Track SMBK — free

$52.24 +0.69 (+1.34%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$893.22M

17.10M

Options Chain

Underlying $52.24 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 10 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

98.9%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Apr 16 215d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.10	$17.10	—		—	$0.00	$0.25	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:23.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-11 19:57:31.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.9%	0.984	$2.40	$12.30	—		—	$0.00	$4.80	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.611 UTC Last — Breakeven — Implied vol 55.9% Delta 0.984 ≈98% ITM Gamma 0.011 Theta -0.017 Vega 0.003 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.091 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.00	$4.80	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:03.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:55:03.766 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $52.24
—	—	—	—	$0.00	$4.80	—		—	$0.10	$8.40	-0.629	98.9%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:59:23.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:48.297 UTC Last — Breakeven — Implied vol 98.9% Delta -0.629 ≈63% ITM Gamma 0.057 Theta -0.205 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$3.10	$13.10	-0.858	94.4%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:59:05.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:29.668 UTC Last — Breakeven — Implied vol 94.4% Delta -0.858 ≈86% ITM Gamma 0.036 Theta -0.113 Vega 0.015 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1038773 CUSIP 83190L208 13F (30d) 60 filings 60 filers Visit website Investor relations