SMRT · SmartRent, Inc.

Track SMRT — free Ask ALVIS about SMRT

$0.95 +0.00 (+0.23%) At close · Jul 24

Market Cap

$182.71M

192.84M

Options Chain

15-min delayed Underlying $0.95 · today Options Calculator

Positioning

Sep 18, 2026 · 54 days to expiry · 8 contracts

Put / call OI

0.02

Call-heavy positioning

Open interest

231

contracts outstanding

Volume

169

traded today

Max pain

$1.00

$0.05 above spot

ATM implied vol

476.7%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 54d Dec 18 145d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	539.5%	0.912	—		$0.12	—	—	1	5
Call · $0.5 In the money Last — Breakeven — Implied vol 539.5% Delta 0.912 ≈91% ITM Gamma 0.077 Theta -0.003 Vega 0.001 Open interest 0 Model this call Put · $0.5 Last $0.12 Breakeven $0.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
Underlying $0.95
169	165	476.7%	0.813	$0.40		—	—	—	—	0
Call · $1 Last $0.40 Breakeven $1.40 Implied vol 476.7% Delta 0.813 ≈81% ITM Gamma 0.149 Theta -0.004 Vega 0.001 Open interest 169 Model this call Put · $1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	2	0.3%	0	$0.05		—	-0.577	201.3%	—	0
Call · $1.5 Last $0.05 Breakeven $1.55 Implied vol 0.3% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 22 Model this call Put · $1.5 In the money Last — Breakeven — Implied vol 201.3% Delta -0.577 ≈58% ITM Gamma 0.533 Theta -0.003 Vega 0.001 Open interest 0 Model this put
35	1	583.7%	0.785	$0.05		—	-1	0.3%	—	0
Call · $2 Last $0.05 Breakeven $2.05 Implied vol 583.7% Delta 0.785 ≈78% ITM Gamma 0.128 Theta -0.006 Vega 0.001 Open interest 35 Model this call Put · $2 In the money Last — Breakeven — Implied vol 0.3% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1837014 CUSIP 83193G107 13F (30d) 7 filings 7 filers Visit website Investor relations