SNDR · Schneider National, Inc. · Options Chain

Track SNDR — free

$33.75 -0.89 (-2.57%) At close · Sep 9

S&P 600 member Russell 1000 member Rebalance outlook locked

Market Cap

$6.14B

175.30M

Options Chain

Underlying $33.75 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 18 contracts · mixed daily-bar sessions · Aug 3, 2026–Sep 9, 2026; 13 unknown

Put / call OI

0.01

Call-heavy positioning

Open interest

482

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$1.25 above spot

ATM implied vol

41.2%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Jan 15 127d Apr 16 218d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	3	—	—	$13.40	$16.00	$14.07		—	$0.00	$0.25	—	—	—	—
Call · $20 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.984 UTC Last $14.07 Breakeven $34.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-09 19:56:06.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.90	$13.30	—		—	$0.00	$0.75	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:32.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:58.063 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.40	$10.70	—		—	$0.00	$0.75	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:57.849 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	101.7%	0.795	$3.40	$5.50	—		$0.45	$0.00	$1.15	—	—	1	1
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:57:14.730 UTC Last — Breakeven — Implied vol 101.7% Delta 0.795 ≈79% ITM Gamma 0.053 Theta -0.087 Vega 0.015 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:55:54.939 UTC Last $0.45 Breakeven $29.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
Underlying $33.75
7	3	—	—	$0.00	$2.45	$2.55		$1.50	$1.10	$2.15	-0.697	41.2%	2	5
Call · $35 Daily-bar session Aug 3, 2026 Quote as of 2026-09-09 19:56:54.404 UTC Last $2.55 Breakeven $37.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $35 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:55:10.135 UTC Last $1.50 Breakeven $33.50 Implied vol 41.2% Delta -0.697 ≈70% ITM Gamma 0.16 Theta -0.04 Vega 0.019 Open interest 5 OI effective date Sep 4, 2026 Model this put
469	13	—	—	$0.00	$0.25	$0.10		—	$4.60	$6.90	—	—	—	—
Call · $40 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:59:50.984 UTC Last $0.10 Breakeven $40.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 469 OI effective date Sep 4, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:10.117 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$9.50	$11.90	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-09 19:55:54.940 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:04.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$14.20	$17.00	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-09 19:55:54.940 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:02.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$19.10	$22.20	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-09 19:58:14.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.892 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 9, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1692063 CUSIP 80689H102 13F (30d) 179 filings 179 filers Investor relations