SNDR · Schneider National, Inc.

Track SNDR — free Ask ALVIS about SNDR

$37.63 -0.12 (-0.32%) At close · Jul 24

Market Cap

$6.59B

175.12M

Options Chain

15-min delayed Underlying $37.63 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 18 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$35.00

$2.63 below spot

ATM implied vol

45.5%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Nov 20 117d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	180.7%	0.938	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 180.7% Delta 0.938 ≈94% ITM Gamma 0.007 Theta -0.043 Vega 0.013 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	141.5%	0.938	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 141.5% Delta 0.938 ≈94% ITM Gamma 0.008 Theta -0.034 Vega 0.014 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	85.1%	0.972	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 85.1% Delta 0.972 ≈97% ITM Gamma 0.007 Theta -0.012 Vega 0.008 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	77.7%	0.885	—		—	-0.107	74.4%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 77.7% Delta 0.885 ≈88% ITM Gamma 0.025 Theta -0.031 Vega 0.024 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 74.4% Delta -0.107 ≈11% ITM Gamma 0.025 Theta -0.026 Vega 0.016 Open interest 0 Model this put
1	1	56.2%	0.712	$2.86		—	-0.313	69.5%	—	0
Call · $35 In the money Last $2.86 Breakeven $37.86 Implied vol 56.2% Delta 0.712 ≈71% ITM Gamma 0.06 Theta -0.038 Vega 0.034 Open interest 1 Model this call Put · $35 Last — Breakeven — Implied vol 69.5% Delta -0.313 ≈31% ITM Gamma 0.051 Theta -0.047 Vega 0.034 Open interest 0 Model this put
Underlying $37.63
38	12	42.7%	0.324	$1.05		—	-0.654	48.2%	—	0
Call · $40 Last $1.05 Breakeven $41.05 Implied vol 42.7% Delta 0.324 ≈32% ITM Gamma 0.083 Theta -0.03 Vega 0.037 Open interest 38 Model this call Put · $40 In the money Last — Breakeven — Implied vol 48.2% Delta -0.654 ≈65% ITM Gamma 0.077 Theta -0.032 Vega 0.036 Open interest 0 Model this put
0	—	61%	0.156	—		—	-0.947	41.2%	—	0
Call · $45 Last — Breakeven — Implied vol 61% Delta 0.156 ≈16% ITM Gamma 0.039 Theta -0.029 Vega 0.03 Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol 41.2% Delta -0.947 ≈95% ITM Gamma 0.031 Theta -0.007 Vega 0.01 Open interest 0 Model this put
12	12	77.5%	0.106	$0.41		—	-0.986	51.6%	—	0
Call · $50 Last $0.41 Breakeven $50.41 Implied vol 77.5% Delta 0.106 ≈11% ITM Gamma 0.023 Theta -0.027 Vega 0.021 Open interest 12 Model this call Put · $50 In the money Last — Breakeven — Implied vol 51.6% Delta -0.986 ≈99% ITM Gamma 0.012 Theta -0.002 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1692063 CUSIP 80689H102 13F (30d) 62 filings 62 filers Investor relations