SXC · SunCoke Energy, Inc.
$8.99
+0.29 (+3.33%)
At close · Jul 23
Market Cap
$762.83M
Shares
84.85M
Options Chain
15-min delayed Underlying $8.99 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 1 | 2 | 296.3% | 0.975 | $7.06 | 2.5 | — | — | — | — | 0 |
| 0 | — | 122.7% | 0.972 | — | 5 | $0.12 | -0.083 | 189% | 1 | 1 |
| 74 | 1 | 58.5% | 0.884 | $1.40 | 7.5 | $0.21 | -0.152 | 68.5% | 5 | 52 |
| 187 | 32 | 52.2% | 0.243 | $0.16 | 10 | — | -0.718 | 59.4% | — | 0 |
| 0 | — | — | — | — | 12.5 | $4.45 | -0.881 | 90.8% | 2 | 1 |
| 0 | — | — | — | — | 15 | $6.95 | -0.932 | 111.7% | 2 | 1 |
| 0 | — | — | — | — | 17.5 | $9.30 | -0.941 | 137.8% | 2 | 1 |
14 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.