SXC · SunCoke Energy, Inc. · Options Chain
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 5 | — | — | $7.20 | $8.50 | $7.00 | — | $0.00 | $0.15 | — | — | — | — | |
| — | 1 | — | — | $4.90 | $5.90 | $4.40 | $0.23 | $0.00 | $1.35 | — | — | 1 | 33 | |
| 21 | 20 | — | — | $2.55 | $3.20 | $2.75 | $0.05 | $0.00 | $0.05 | — | — | 1 | 77 | |
| 367 | 3 | 74.2% | 0.59 | $0.30 | $0.85 | $0.45 | $0.19 | $0.10 | $0.25 | -0.369 | 41.6% | 100 | 60 | |
| 1.6k | 981 | — | — | $0.00 | $0.05 | $0.10 | $4.45 | $1.90 | $2.50 | — | — | 2 | — | |
| 5 | 5 | — | — | $0.00 | $0.25 | $0.19 | $6.95 | $4.10 | $5.20 | — | — | 2 | 1 | |
| — | — | — | — | $0.00 | $1.35 | — | $9.35 | $6.50 | $7.80 | — | — | 4 | 1 | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 12, 2026–Sep 9, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.