SXT · Sensient Technologies Corp

Track SXT — free Ask ALVIS about SXT

$126.91 +9.88 (+8.44%) At close · Jul 24

Market Cap

$5.40B

42.57M

Options Chain

15-min delayed Underlying $126.91 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 44 contracts

Put / call OI

0.19

Call-heavy positioning

Open interest

828

contracts outstanding

Volume

594

traded today

Max pain

$100.00

$26.91 below spot

ATM implied vol

39.2%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Jan 15 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	—	—	$61.50		—	—	—	—	0
Call · $60 In the money Last $61.50 Breakeven $121.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	—	—	$57.00		—	—	—	—	0
Call · $65 In the money Last $57.00 Breakeven $122.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.029	97.3%	—	0
Call · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol 97.3% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.041 Vega 0.027 Open interest 0 Model this put
0	—	78.1%	0.977	—		—	-0.035	87.8%	—	0
Call · $85 In the money Last — Breakeven — Implied vol 78.1% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.028 Vega 0.014 Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol 87.8% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.043 Vega 0.028 Open interest 0 Model this put
0	—	—	—	—		—	-0.106	117.5%	—	0
Call · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Last — Breakeven — Implied vol 117.5% Delta -0.106 ≈11% ITM Gamma 0.005 Theta -0.139 Vega 0.075 Open interest 0 Model this put
0	—	—	—	—		—	-0.093	89.3%	—	0
Call · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Last — Breakeven — Implied vol 89.3% Delta -0.093 ≈9% ITM Gamma 0.005 Theta -0.095 Vega 0.052 Open interest 0 Model this put
140	5	42.7%	0.982	$20.84		$0.65	-0.094	72.2%	12	13
Call · $100 In the money Last $20.84 Breakeven $120.84 Implied vol 42.7% Delta 0.982 ≈98% ITM Gamma 0.003 Theta -0.015 Vega 0.015 Open interest 140 Model this call Put · $100 Last $0.65 Breakeven $99.35 Implied vol 72.2% Delta -0.094 ≈9% ITM Gamma 0.007 Theta -0.077 Vega 0.053 Open interest 13 Model this put
0	—	39.3%	0.967	—		$1.20	-0.076	51.4%	9	9
Call · $105 In the money Last — Breakeven — Implied vol 39.3% Delta 0.967 ≈97% ITM Gamma 0.005 Theta -0.023 Vega 0.031 Open interest 0 Model this call Put · $105 Last $1.20 Breakeven $103.80 Implied vol 51.4% Delta -0.076 ≈8% ITM Gamma 0.008 Theta -0.046 Vega 0.054 Open interest 9 Model this put
50	4	38.1%	0.924	$14.20		$1.31	-0.143	53.1%	3	106
Call · $110 In the money Last $14.20 Breakeven $124.20 Implied vol 38.1% Delta 0.924 ≈92% ITM Gamma 0.011 Theta -0.039 Vega 0.055 Open interest 50 Model this call Put · $110 Last $1.31 Breakeven $108.69 Implied vol 53.1% Delta -0.143 ≈14% ITM Gamma 0.012 Theta -0.076 Vega 0.084 Open interest 106 Model this put
21	39	32%	0.883	$12.20		$2.28	-0.195	46%	20	4
Call · $115 In the money Last $12.20 Breakeven $127.20 Implied vol 32% Delta 0.883 ≈88% ITM Gamma 0.018 Theta -0.046 Vega 0.057 Open interest 21 Model this call Put · $115 Last $2.28 Breakeven $112.72 Implied vol 46% Delta -0.195 ≈19% ITM Gamma 0.018 Theta -0.081 Vega 0.086 Open interest 4 Model this put
444	437	34.7%	0.74	$9.22		$3.38	-0.291	41.9%	1	0
Call · $120 In the money Last $9.22 Breakeven $129.22 Implied vol 34.7% Delta 0.74 ≈74% ITM Gamma 0.027 Theta -0.076 Vega 0.115 Open interest 444 Model this call Put · $120 Last $3.38 Breakeven $116.62 Implied vol 41.9% Delta -0.291 ≈29% ITM Gamma 0.024 Theta -0.09 Vega 0.115 Open interest 0 Model this put
28	22	37.1%	0.581	$6.00		—	-0.423	41.3%	—	0
Call · $125 In the money Last $6.00 Breakeven $131.00 Implied vol 37.1% Delta 0.581 ≈58% ITM Gamma 0.031 Theta -0.097 Vega 0.135 Open interest 28 Model this call Put · $125 Last — Breakeven — Implied vol 41.3% Delta -0.423 ≈42% ITM Gamma 0.028 Theta -0.101 Vega 0.135 Open interest 0 Model this put
Underlying $126.91
5	32	35.1%	0.421	$4.17		—	-0.566	40%	—	0
Call · $130 Last $4.17 Breakeven $134.17 Implied vol 35.1% Delta 0.421 ≈42% ITM Gamma 0.033 Theta -0.091 Vega 0.138 Open interest 5 Model this call Put · $130 In the money Last — Breakeven — Implied vol 40% Delta -0.566 ≈57% ITM Gamma 0.029 Theta -0.097 Vega 0.138 Open interest 0 Model this put
0	2	31.9%	0.25	$2.17		—	-0.688	41.5%	—	0
Call · $135 Last $2.17 Breakeven $137.17 Implied vol 31.9% Delta 0.25 ≈25% ITM Gamma 0.03 Theta -0.068 Vega 0.124 Open interest 0 Model this call Put · $135 In the money Last — Breakeven — Implied vol 41.5% Delta -0.688 ≈69% ITM Gamma 0.025 Theta -0.09 Vega 0.123 Open interest 0 Model this put
0	—	27.8%	0.105	—		$16.10	-0.794	41.4%	1	0
Call · $140 Last — Breakeven — Implied vol 27.8% Delta 0.105 ≈10% ITM Gamma 0.019 Theta -0.033 Vega 0.065 Open interest 0 Model this call Put · $140 In the money Last $16.10 Breakeven $123.90 Implied vol 41.4% Delta -0.794 ≈79% ITM Gamma 0.021 Theta -0.07 Vega 0.096 Open interest 0 Model this put
0	—	35.1%	0.087	—		—	-0.831	48.5%	—	0
Call · $145 Last — Breakeven — Implied vol 35.1% Delta 0.087 ≈9% ITM Gamma 0.013 Theta -0.036 Vega 0.066 Open interest 0 Model this call Put · $145 In the money Last — Breakeven — Implied vol 48.5% Delta -0.831 ≈83% ITM Gamma 0.016 Theta -0.073 Vega 0.097 Open interest 0 Model this put
5	5	40.6%	0.071	$0.78		—	-0.923	43.1%	—	0
Call · $150 Last $0.78 Breakeven $150.78 Implied vol 40.6% Delta 0.071 ≈7% ITM Gamma 0.01 Theta -0.036 Vega 0.039 Open interest 5 Model this call Put · $150 In the money Last — Breakeven — Implied vol 43.1% Delta -0.923 ≈92% ITM Gamma 0.011 Theta -0.035 Vega 0.061 Open interest 0 Model this put
0	—	43.2%	0.049	—		—	-0.936	48%	—	0
Call · $155 Last — Breakeven — Implied vol 43.2% Delta 0.049 ≈5% ITM Gamma 0.007 Theta -0.028 Vega 0.04 Open interest 0 Model this call Put · $155 In the money Last — Breakeven — Implied vol 48% Delta -0.936 ≈94% ITM Gamma 0.008 Theta -0.034 Vega 0.038 Open interest 0 Model this put
0	—	53.1%	0.062	—		—	-0.932	56.2%	—	0
Call · $160 Last — Breakeven — Implied vol 53.1% Delta 0.062 ≈6% ITM Gamma 0.007 Theta -0.042 Vega 0.04 Open interest 0 Model this call Put · $160 In the money Last — Breakeven — Implied vol 56.2% Delta -0.932 ≈93% ITM Gamma 0.007 Theta -0.042 Vega 0.038 Open interest 0 Model this put
0	—	59%	0.059	—		—	-0.941	60.3%	—	0
Call · $165 Last — Breakeven — Implied vol 59% Delta 0.059 ≈6% ITM Gamma 0.006 Theta -0.045 Vega 0.041 Open interest 0 Model this call Put · $165 In the money Last — Breakeven — Implied vol 60.3% Delta -0.941 ≈94% ITM Gamma 0.006 Theta -0.04 Vega 0.038 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 310142 CUSIP 81725T100 13F (30d) 63 filings 63 filers Visit website Investor relations