SXT · Sensient Technologies Corp · Options Chain

Track SXT — free

$133.93 -0.91 (-0.67%) At close · Sep 8

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$5.74B

42.56M

Options Chain

Underlying $133.93 · at close Sep 8, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 46 contracts · mixed daily-bar sessions · Jul 21, 2026–Sep 4, 2026; 34 unknown

Put / call OI

0.07

Call-heavy positioning

Open interest

303

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$120.00

$13.93 below spot

ATM implied vol

38.6%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Jan 15 128d Apr 16 219d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$72.90	$75.80	—		—	$0.00	$2.15	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:40.123 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$68.10	$70.60	—		—	$0.00	$2.15	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:28.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$63.00	$65.80	—		—	$0.00	$2.15	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:49.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$58.00	$60.90	—		—	$0.00	$2.15	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:39.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$52.70	$55.60	—		—	$0.00	$2.15	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:58:36.578 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$47.70	$50.80	$46.18		—	$0.00	$2.15	—	—	—	—
Call · $85 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-08 19:59:28.125 UTC Last $46.18 Breakeven $131.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$43.00	$45.70	—		—	$0.00	$2.15	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:58:10.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$37.70	$40.90	—		—	$0.00	$2.20	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:40.123 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-08 19:45:38.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$32.70	$36.00	—		—	$0.00	$2.20	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:39.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-08 19:50:11.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	97.5%	0.953	$27.80	$31.10	—		$5.00	$0.00	$2.25	—	—	1	1
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:49.989 UTC Last — Breakeven — Implied vol 97.5% Delta 0.953 ≈95% ITM Gamma 0.005 Theta -0.122 Vega 0.021 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Jul 21, 2026 Quote as of 2026-09-08 19:45:38.972 UTC Last $5.00 Breakeven $100.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	82%	0.945	$23.00	$25.90	—		—	$0.00	$2.25	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:58.244 UTC Last — Breakeven — Implied vol 82% Delta 0.945 ≈95% ITM Gamma 0.006 Theta -0.116 Vega 0.023 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-08 19:49:59.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	9	72%	0.921	$17.90	$21.30	$13.94		—	$0.00	$2.35	—	—	—	—
Call · $115 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-08 19:59:49.990 UTC Last $13.94 Breakeven $128.94 Implied vol 72% Delta 0.921 ≈92% ITM Gamma 0.01 Theta -0.134 Vega 0.031 Open interest 9 OI effective date Sep 4, 2026 Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-08 19:49:59.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
135	135	50.2%	0.926	$13.20	$15.60	$14.35		$4.35	$0.00	$2.50	—	—	10	10
Call · $120 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-08 19:59:28.158 UTC Last $14.35 Breakeven $134.35 Implied vol 50.2% Delta 0.926 ≈93% ITM Gamma 0.013 Theta -0.093 Vega 0.03 Open interest 135 OI effective date Sep 4, 2026 Model this call Put · $120 Daily-bar session Jul 27, 2026 Quote as of 2026-09-08 19:55:03.423 UTC Last $4.35 Breakeven $115.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this put
2	1	48.5%	0.831	$8.50	$11.50	$8.88		—	$0.00	$2.95	—	—	—	1
Call · $125 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-08 19:59:58.243 UTC Last $8.88 Breakeven $133.88 Implied vol 48.5% Delta 0.831 ≈83% ITM Gamma 0.025 Theta -0.153 Vega 0.053 Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
19	1	41.8%	0.692	$4.20	$7.50	$9.20		—	$0.65	$3.70	-0.325	46.8%	—	—
Call · $130 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-08 19:59:59.076 UTC Last $9.20 Breakeven $139.20 Implied vol 41.8% Delta 0.692 ≈69% ITM Gamma 0.04 Theta -0.181 Vega 0.074 Open interest 19 OI effective date Sep 4, 2026 Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-08 19:56:07.927 UTC Last — Breakeven — Implied vol 46.8% Delta -0.325 ≈32% ITM Gamma 0.037 Theta -0.192 Vega 0.076 Open interest — OI effective date — Model this put
Underlying $133.93
104	50	40.7%	0.469	$1.55	$4.40	$3.50		$3.83	$2.25	$4.90	-0.538	36.6%	8	8
Call · $135 Daily-bar session Aug 27, 2026 Quote as of 2026-09-08 19:59:58.243 UTC Last $3.50 Breakeven $138.50 Implied vol 40.7% Delta 0.469 ≈47% ITM Gamma 0.046 Theta -0.195 Vega 0.084 Open interest 104 OI effective date Sep 4, 2026 Model this call Put · $135 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-08 19:59:30.003 UTC Last $3.83 Breakeven $131.17 Implied vol 36.6% Delta -0.538 ≈54% ITM Gamma 0.052 Theta -0.162 Vega 0.084 Open interest 8 OI effective date Sep 4, 2026 Model this put
3	1	—	—	$0.00	$2.95	$2.20		—	$5.20	$7.80	-0.826	28.8%	—	—
Call · $140 Daily-bar session Aug 25, 2026 Quote as of 2026-09-08 19:56:52.088 UTC Last $2.20 Breakeven $142.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:34.743 UTC Last — Breakeven — Implied vol 28.8% Delta -0.826 ≈83% ITM Gamma 0.042 Theta -0.075 Vega 0.054 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$9.50	$12.60	-0.955	29.1%	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:57.939 UTC Last — Breakeven — Implied vol 29.1% Delta -0.955 ≈96% ITM Gamma 0.016 Theta -0.018 Vega 0.02 Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$2.00	$0.24		$27.50	$14.30	$17.30	—	—	1	1
Call · $150 Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:58:59.991 UTC Last $0.24 Breakeven $150.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $150 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-08 19:59:29.739 UTC Last $27.50 Breakeven $122.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$0.00	$2.30	—		—	$19.30	$22.40	—	—	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-08 19:49:59.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:49.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$24.50	$27.20	—	—	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-08 19:49:59.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:58.244 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$29.50	$32.20	—	—	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:08.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$34.30	$37.10	—	—	—	—
Call · $170 Daily-bar session Unknown Quote as of 2026-09-08 19:49:59.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:49.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 21, 2026–Sep 4, 2026; 34 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 310142 CUSIP 81725T100 13F (30d) 228 filings 228 filers Visit website Investor relations