SYF · Synchrony Financial

Track SYF — free

$81.00 +0.92 (+1.15%) At close · Aug 14

Market Cap

$25.84B

325.37M

Options Chain

Underlying $81.00 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 38 contracts · mixed snapshot sessions · Jul 10, 2026–Aug 14, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Jan 15 153d Mar 19 216d Jun 17 306d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	15	229%	0.961	$28.95		$0.03	-0.039	230.2%	1	3
Call · $50 In the money Snapshot session Aug 4, 2026 Last $28.95 Breakeven $78.95 Implied vol 229% Delta 0.961 ≈96% ITM Gamma 0.004 Theta -0.164 Vega 0.008 Open interest 0 Model this call Put · $50 Snapshot session Jul 15, 2026 Last $0.03 Breakeven $49.97 Implied vol 230.2% Delta -0.039 ≈4% ITM Gamma 0.004 Theta -0.167 Vega 0.008 Open interest 3 Model this put
0	29	115.4%	0.996	$24.05		$0.10	-0.017	146.8%	1	29
Call · $55 In the money Snapshot session Aug 4, 2026 Last $24.05 Breakeven $79.05 Implied vol 115.4% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.011 Vega 0.001 Open interest 0 Model this call Put · $55 Snapshot session Jul 22, 2026 Last $0.10 Breakeven $54.90 Implied vol 146.8% Delta -0.017 ≈2% ITM Gamma 0.003 Theta -0.052 Vega 0.004 Open interest 29 Model this put
0	5	—	—	$18.95		$0.18	-0.042	140.5%	3	516
Call · $60 In the money Snapshot session Aug 4, 2026 Last $18.95 Breakeven $78.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Jul 23, 2026 Last $0.18 Breakeven $59.82 Implied vol 140.5% Delta -0.042 ≈4% ITM Gamma 0.006 Theta -0.109 Vega 0.009 Open interest 516 Model this put
0	—	—	—	—		$0.05	-0.07	142.7%	2	649
Call · $62.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $62.5 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $62.45 Implied vol 142.7% Delta -0.07 ≈7% ITM Gamma 0.009 Theta -0.165 Vega 0.016 Open interest 649 Model this put
0	1	63.2%	0.997	$8.30		$0.05	-0.047	103.9%	2	505
Call · $65 In the money Snapshot session Jul 22, 2026 Last $8.30 Breakeven $73.30 Implied vol 63.2% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.007 Vega 0.001 Open interest 0 Model this call Put · $65 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $64.95 Implied vol 103.9% Delta -0.047 ≈5% ITM Gamma 0.009 Theta -0.088 Vega 0.009 Open interest 505 Model this put
0	2	68.5%	0.98	$6.84		$0.05	-0.054	89.3%	1	568
Call · $67.5 In the money Snapshot session Jul 10, 2026 Last $6.84 Breakeven $74.34 Implied vol 68.5% Delta 0.98 ≈98% ITM Gamma 0.007 Theta -0.031 Vega 0.005 Open interest 0 Model this call Put · $67.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $67.45 Implied vol 89.3% Delta -0.054 ≈5% ITM Gamma 0.012 Theta -0.085 Vega 0.01 Open interest 568 Model this put
10	10	—	—	$9.12		$0.05	-0.092	85%	3	278
Call · $70 In the money Snapshot session Aug 6, 2026 Last $9.12 Breakeven $79.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $70 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $69.95 Implied vol 85% Delta -0.092 ≈9% ITM Gamma 0.019 Theta -0.12 Vega 0.017 Open interest 278 Model this put
41	3	—	—	$6.90		$0.05	-0.125	74.5%	15	108
Call · $72.5 In the money Snapshot session Aug 13, 2026 Last $6.90 Breakeven $79.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this call Put · $72.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $72.45 Implied vol 74.5% Delta -0.125 ≈12% ITM Gamma 0.027 Theta -0.133 Vega 0.026 Open interest 108 Model this put
268	9	63.8%	0.815	$6.00		$0.05	-0.05	33.7%	10	140
Call · $75 In the money Snapshot session Aug 14, 2026 Last $6.00 Breakeven $81.00 Implied vol 63.8% Delta 0.815 ≈81% ITM Gamma 0.041 Theta -0.15 Vega 0.026 Open interest 268 Model this call Put · $75 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $74.95 Implied vol 33.7% Delta -0.05 ≈5% ITM Gamma 0.029 Theta -0.03 Vega 0.01 Open interest 140 Model this put
1.1k	1	48.7%	0.735	$3.40		$0.20	-0.162	30.1%	24	42
Call · $77.5 In the money Snapshot session Aug 14, 2026 Last $3.40 Breakeven $80.90 Implied vol 48.7% Delta 0.735 ≈73% ITM Gamma 0.065 Theta -0.14 Vega 0.035 Open interest 1.1k Model this call Put · $77.5 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $77.30 Implied vol 30.1% Delta -0.162 ≈16% ITM Gamma 0.079 Theta -0.063 Vega 0.027 Open interest 42 Model this put
645	15	37.2%	0.556	$1.63		$0.90	-0.414	21.3%	22	5
Call · $80 In the money Snapshot session Aug 14, 2026 Last $1.63 Breakeven $81.63 Implied vol 37.2% Delta 0.556 ≈56% ITM Gamma 0.104 Theta -0.129 Vega 0.041 Open interest 645 Model this call Put · $80 Snapshot session Aug 14, 2026 Last $0.90 Breakeven $79.10 Implied vol 21.3% Delta -0.414 ≈41% ITM Gamma 0.179 Theta -0.07 Vega 0.041 Open interest 5 Model this put
Underlying $81.00
1.4k	231	31%	0.27	$0.57		—	-0.781	25%	—	0
Call · $82.5 Snapshot session Aug 14, 2026 Last $0.57 Breakeven $83.07 Implied vol 31% Delta 0.27 ≈27% ITM Gamma 0.104 Theta -0.09 Vega 0.036 Open interest 1.4k Model this call Put · $82.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25% Delta -0.781 ≈78% ITM Gamma 0.117 Theta -0.062 Vega 0.028 Open interest 0 Model this put
2.2k	5	31%	0.085	$0.12		—	—	—	—	0
Call · $85 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $85.12 Implied vol 31% Delta 0.085 ≈8% ITM Gamma 0.049 Theta -0.042 Vega 0.019 Open interest 2.2k Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	55.5%	0.125	$0.03		—	-0.972	35.3%	—	0
Call · $87.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $87.53 Implied vol 55.5% Delta 0.125 ≈13% ITM Gamma 0.036 Theta -0.099 Vega 0.019 Open interest 3 Model this call Put · $87.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.3% Delta -0.972 ≈97% ITM Gamma 0.02 Theta -0.018 Vega 0.005 Open interest 0 Model this put
222	100	57.8%	0.068	$0.15		—	—	—	—	0
Call · $90 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $90.15 Implied vol 57.8% Delta 0.068 ≈7% ITM Gamma 0.022 Theta -0.066 Vega 0.011 Open interest 222 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	2	93.6%	0.092	$0.05		—	-0.967	71%	—	0
Call · $95 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $95.05 Implied vol 93.6% Delta 0.092 ≈9% ITM Gamma 0.017 Theta -0.133 Vega 0.02 Open interest 9 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71% Delta -0.967 ≈97% ITM Gamma 0.011 Theta -0.043 Vega 0.01 Open interest 0 Model this put
0	—	87.8%	0.029	—		—	-0.962	94.5%	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol 87.8% Delta 0.029 ≈3% ITM Gamma 0.007 Theta -0.05 Vega 0.006 Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.5% Delta -0.962 ≈96% ITM Gamma 0.009 Theta -0.064 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.988	94%	—	0
Call · $105 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94% Delta -0.988 ≈99% ITM Gamma 0.004 Theta -0.023 Vega 0.002 Open interest 0 Model this put
8	8	126.2%	0.031	$0.05		—	—	—	—	0
Call · $110 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $110.05 Implied vol 126.2% Delta 0.031 ≈3% ITM Gamma 0.005 Theta -0.075 Vega 0.006 Open interest 8 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 10, 2026–Aug 14, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1601712 CUSIP 87165B103 13F (30d) 921 filings 884 filers Visit website Investor relations