TBCH · Turtle Beach Corp

Track TBCH — free Ask ALVIS about TBCH

$11.98 -1.03 (-7.92%) At close · Jul 29

Market Cap

$258.21M

19.85M

Options Chain

15-min delayed Underlying $11.98 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 20 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

5,308

contracts outstanding

Volume

1,948

traded today

Max pain

$10.00

$1.98 below spot

ATM implied vol

87.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d Jan 21 540d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	697.1%	0.962	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 697.1% Delta 0.962 ≈96% ITM Gamma 0.004 Theta -0.038 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	389%	0.917	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 389% Delta 0.917 ≈92% ITM Gamma 0.013 Theta -0.04 Vega 0.005 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	244.5%	0.86	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 244.5% Delta 0.86 ≈86% ITM Gamma 0.031 Theta -0.037 Vega 0.006 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3.5k	1.8k	104.2%	0.798	$3.09		$0.23	-0.206	106.1%	1	1
Call · $10 In the money Last $3.09 Breakeven $13.09 Implied vol 104.2% Delta 0.798 ≈80% ITM Gamma 0.092 Theta -0.02 Vega 0.009 Open interest 3.5k Model this call Put · $10 Last $0.23 Breakeven $9.77 Implied vol 106.1% Delta -0.206 ≈21% ITM Gamma 0.091 Theta -0.02 Vega 0.009 Open interest 1 Model this put
Underlying $11.98
270	177	90%	0.473	$0.87		$1.02	-0.534	85.5%	1	1
Call · $12.5 Last $0.87 Breakeven $13.37 Implied vol 90% Delta 0.473 ≈47% ITM Gamma 0.148 Theta -0.024 Vega 0.012 Open interest 270 Model this call Put · $12.5 In the money Last $1.02 Breakeven $11.48 Implied vol 85.5% Delta -0.534 ≈53% ITM Gamma 0.157 Theta -0.022 Vega 0.012 Open interest 1 Model this put
1.5k	19	83.5%	0.164	$0.40		—	—	—	—	0
Call · $15 Last $0.40 Breakeven $15.40 Implied vol 83.5% Delta 0.164 ≈16% ITM Gamma 0.1 Theta -0.014 Vega 0.009 Open interest 1.5k Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	147.5%	0.2	—		—	—	—	—	0
Call · $17.5 Last — Breakeven — Implied vol 147.5% Delta 0.2 ≈20% ITM Gamma 0.064 Theta -0.027 Vega 0.01 Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1493761 CUSIP 900450206 13F (30d) 16 filings 16 filers Visit website Investor relations