TCBX · Third Coast Bancshares, Inc.

Track TCBX — free Ask ALVIS about TCBX

$43.94 +0.29 (+0.66%)

Market Cap

$724.24M

16.59M

Options Chain

15-min delayed Underlying $43.94 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 30 contracts

Put / call OI

0.22

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$40.00

$3.94 below spot

ATM implied vol

34%

market's expected move

Open interest by strike

Calls Puts

22.5

27.5

32.5

37.5

42.5

47.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.061	137.3%	—	0
Call · $27.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27.5 Last — Breakeven — Implied vol 137.3% Delta -0.061 ≈6% ITM Gamma 0.008 Theta -0.04 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.105	143.8%	—	0
Call · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 143.8% Delta -0.105 ≈10% ITM Gamma 0.012 Theta -0.063 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		$0.55	-0.121	119.5%	1	1
Call · $32.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32.5 Last $0.55 Breakeven $31.95 Implied vol 119.5% Delta -0.121 ≈12% ITM Gamma 0.015 Theta -0.058 Vega 0.025 Open interest 1 Model this put
11	1	—	—	$7.99		—	-0.103	79.5%	—	0
Call · $35 In the money Last $7.99 Breakeven $42.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $35 Last — Breakeven — Implied vol 79.5% Delta -0.103 ≈10% ITM Gamma 0.021 Theta -0.034 Vega 0.017 Open interest 0 Model this put
0	—	24.8%	0.997	—		$2.25	-0.121	59.5%	1	5
Call · $37.5 In the money Last — Breakeven — Implied vol 24.8% Delta 0.997 ≈100% ITM Gamma 0.004 Theta -0.004 Vega 0.002 Open interest 0 Model this call Put · $37.5 Last $2.25 Breakeven $35.25 Implied vol 59.5% Delta -0.121 ≈12% ITM Gamma 0.031 Theta -0.029 Vega 0.027 Open interest 5 Model this put
23	1	0.2%	1	$1.54		$2.20	-0.163	41.6%	1	1
Call · $40 In the money Last $1.54 Breakeven $41.54 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 23 Model this call Put · $40 Last $2.20 Breakeven $37.80 Implied vol 41.6% Delta -0.163 ≈16% ITM Gamma 0.054 Theta -0.024 Vega 0.027 Open interest 1 Model this put
12	1	24.1%	0.739	$0.70		$3.11	-0.34	40.6%	10	10
Call · $42.5 In the money Last $0.70 Breakeven $43.20 Implied vol 24.1% Delta 0.739 ≈74% ITM Gamma 0.122 Theta -0.022 Vega 0.037 Open interest 12 Model this call Put · $42.5 Last $3.11 Breakeven $39.39 Implied vol 40.6% Delta -0.34 ≈34% ITM Gamma 0.083 Theta -0.035 Vega 0.043 Open interest 10 Model this put
Underlying $43.94
29	6	27.8%	0.4	$0.15		—	-0.561	40.2%	—	0
Call · $45 Last $0.15 Breakeven $45.15 Implied vol 27.8% Delta 0.4 ≈40% ITM Gamma 0.127 Theta -0.028 Vega 0.045 Open interest 29 Model this call Put · $45 In the money Last — Breakeven — Implied vol 40.2% Delta -0.561 ≈56% ITM Gamma 0.09 Theta -0.036 Vega 0.044 Open interest 0 Model this put
1	1	32.3%	0.193	$2.00		—	-0.764	39.5%	—	0
Call · $47.5 Last $2.00 Breakeven $49.50 Implied vol 32.3% Delta 0.193 ≈19% ITM Gamma 0.077 Theta -0.022 Vega 0.031 Open interest 1 Model this call Put · $47.5 In the money Last — Breakeven — Implied vol 39.5% Delta -0.764 ≈76% ITM Gamma 0.074 Theta -0.027 Vega 0.031 Open interest 0 Model this put
0	—	46%	0.149	—		—	-0.866	44.4%	—	0
Call · $50 Last — Breakeven — Implied vol 46% Delta 0.149 ≈15% ITM Gamma 0.046 Theta -0.027 Vega 0.021 Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol 44.4% Delta -0.866 ≈87% ITM Gamma 0.047 Theta -0.02 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.94	56.5%	—	0
Call · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol 56.5% Delta -0.94 ≈94% ITM Gamma 0.022 Theta -0.014 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.919	84.6%	—	0
Call · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Last — Breakeven — Implied vol 84.6% Delta -0.919 ≈92% ITM Gamma 0.018 Theta -0.028 Vega 0.021 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1781730 CUSIP 88422P109 13F (30d) 22 filings 22 filers Visit website Investor relations