TCBX · Third Coast Bancshares, Inc. · Options Chain

Track TCBX — free

$45.00 -0.11 (-0.24%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$749.47M

16.65M

Options Chain

Underlying $45.00 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 26 contracts · mixed daily-bar sessions · Jul 27, 2026–Aug 19, 2026; 22 unknown

Put / call OI

0.04

Call-heavy positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$42.50

$2.50 below spot

ATM implied vol

33.4%

market's expected move

Open interest by strike

Calls Puts

22.5

27.5

32.5

37.5

42.5

47.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Feb 19 159d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$21.00	$24.10	—		—	$0.00	$2.15	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.50	$21.40	—		—	$0.00	$2.15	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.832 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.30	$18.60	—		—	$0.00	$2.15	—	—	—	—
Call · $27.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.302 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.50	$16.60	—		—	$0.00	$2.15	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.202 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.00	$14.00	—		—	$0.00	$2.15	—	—	—	—
Call · $32.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.50	$11.30	—		—	$0.00	$2.15	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$8.60	—		—	$0.00	$2.15	—	—	—	—
Call · $37.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$6.40	—		—	$0.00	$2.15	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.735 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
35	3	33.4%	0.933	$2.25	$2.90	$2.15		$0.75	$0.00	$0.25	—	—	1	2
Call · $42.5 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:59:59.360 UTC Last $2.15 Breakeven $44.65 Implied vol 33.4% Delta 0.933 ≈93% ITM Gamma 0.074 Theta -0.027 Vega 0.007 Open interest 35 OI effective date Sep 10, 2026 Model this call Put · $42.5 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:56:53.717 UTC Last $0.75 Breakeven $41.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
Underlying $45.00
1	1	—	—	$0.00	$2.50	$2.05		—	$0.00	$2.50	—	—	—	—
Call · $45 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:59:59.361 UTC Last $2.05 Breakeven $47.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$2.20	$0.25		—	$1.45	$4.10	-0.8	52.5%	—	—
Call · $47.5 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:32.681 UTC Last $0.25 Breakeven $47.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $47.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.167 UTC Last — Breakeven — Implied vol 52.5% Delta -0.8 ≈80% ITM Gamma 0.101 Theta -0.073 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$3.70	$6.50	-0.915	63.5%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.267 UTC Last — Breakeven — Implied vol 63.5% Delta -0.915 ≈92% ITM Gamma 0.046 Theta -0.047 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$8.40	$11.60	-0.981	80.6%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.465 UTC Last — Breakeven — Implied vol 80.6% Delta -0.981 ≈98% ITM Gamma 0.011 Theta -0.014 Vega 0.002 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 27, 2026–Aug 19, 2026; 22 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1781730 CUSIP 88422P109 13F (30d) 51 filings 50 filers Visit website Investor relations