TCOM
Trip.com Group LtdCompany with tickers: TCOM, TRPCF
CIK
1269238
CUSIP
89677Q107
Shares Outstanding
629,705,222
13F Activity (30d)
216 filings
208 filers
Price
$47.23
Market Cap
$29.74B
EPS (Diluted)
27.89 CNY
52W High
$78.99
52W Low
$45.93
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| TCOM | -2.6% | -9.5% | -33.8% | -0.4% | -34.3% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | 0.0% | -9.7% | -42.3% | +1.9% | -42.7% |
Close
$47.23
Open
$47.46
52W High
$78.99
52W Low
$45.93
Avg Vol (30d)
2.6M
Data Range
2020-01-02 — 2026-06-09