TDAY · USA TODAY Co., Inc. · Options Chain

Track TDAY — free

$6.30 +0.01 (+0.16%)

Russell 2000 member Rebalance outlook locked

Market Cap

$923.48M

146.82M

Options Chain

Underlying $6.30 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 34 contracts · mixed daily-bar sessions · Aug 6, 2026–Sep 8, 2026; 24 unknown

Put / call OI

0.03

Call-heavy positioning

Open interest

338

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$5.00

$1.30 below spot

ATM implied vol

97%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Dec 18 99d Jan 15 127d Apr 16 218d Dec 17 463d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	2	—	—	$4.80	$6.00	$5.41		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 16:06:05.758 UTC Last $5.41 Breakeven $6.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-10 13:30:05.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	8	—	—	$3.80	$5.00	$4.20		—	$0.00	$0.75	—	—	—	—
Call · $2 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 16:07:23.719 UTC Last $4.20 Breakeven $6.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-10 16:04:53.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.80	$4.00	—		—	$0.00	$0.75	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:06:02.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-10 16:04:53.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.00	$2.90	—		—	$0.00	$0.75	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:04:27.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-10 16:06:47.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	10	—	—	$1.10	$1.85	$1.65		—	$0.00	$0.75	—	—	—	—
Call · $5 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 15:55:13.581 UTC Last $1.65 Breakeven $6.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 8, 2026 Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-10 16:06:47.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	97%	0.662	$0.20	$0.85	$0.55		$0.05	$0.00	$0.75	—	—	2	2
Call · $6 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 16:07:23.631 UTC Last $0.55 Breakeven $6.55 Implied vol 97% Delta 0.662 ≈66% ITM Gamma 0.404 Theta -0.021 Vega 0.003 Open interest — OI effective date — Model this call Put · $6 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:02:38.161 UTC Last $0.05 Breakeven $5.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
Underlying $6.30
234	65	—	—	$0.00	$0.10	$0.05		$0.77	$0.30	$1.00	—	—	2	7
Call · $7 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:30:03.022 UTC Last $0.05 Breakeven $7.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 234 OI effective date Sep 8, 2026 Model this call Put · $7 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:06:47.714 UTC Last $0.77 Breakeven $6.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$1.67	$1.25	$1.95	—	—	1	1
Call · $8 Daily-bar session Unknown Quote as of 2026-09-10 16:03:59.609 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 15:55:13.772 UTC Last $1.67 Breakeven $6.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
80	80	—	—	$0.00	$0.50	$0.05		—	$2.00	$3.20	—	—	—	—
Call · $9 Daily-bar session Aug 14, 2026 Quote as of 2026-09-10 16:04:53.010 UTC Last $0.05 Breakeven $9.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 OI effective date Sep 8, 2026 Model this call Put · $9 In the money Daily-bar session Unknown Quote as of 2026-09-10 15:55:13.581 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.75	$0.05		—	$3.00	$4.20	—	—	—	—
Call · $10 Daily-bar session Aug 6, 2026 Quote as of 2026-09-10 16:04:36.721 UTC Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 In the money Daily-bar session Unknown Quote as of 2026-09-10 15:55:13.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.00	$5.20	—	—	—	—
Call · $11 Daily-bar session Unknown Quote as of 2026-09-10 16:04:53.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-10 15:55:13.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.00	$6.20	—	—	—	—
Call · $12 Daily-bar session Unknown Quote as of 2026-09-10 16:04:37.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-10 15:55:13.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.90	$7.60	—	—	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-10 16:04:37.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-10 15:55:13.581 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.80	$8.20	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-10 16:04:53.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-10 15:55:13.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.80	$9.20	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-10 16:04:36.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-10 15:55:13.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.80	$10.20	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-10 16:04:36.722 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-10 15:55:13.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.80	$11.20	—	—	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-10 16:04:00.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-10 15:55:13.581 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 6, 2026–Sep 8, 2026; 24 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1579684 CUSIP 36472T109 13F (30d) 137 filings 135 filers Visit website Investor relations