TDAY · USA TODAY Co., Inc.

Track TDAY — free Ask ALVIS about TDAY

$8.39 +0.05 (+0.54%) At close · Jul 24

Market Cap

$1.23B

146.70M

Options Chain

15-min delayed Underlying $8.39 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 30 contracts

Put / call OI

0.18

Call-heavy positioning

Open interest

354

contracts outstanding

Volume

272

traded today

Max pain

$8.00

$0.39 below spot

ATM implied vol

71.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Dec 18 144d Jan 15 172d Dec 17 508d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	571.6%	0.985	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol 571.6% Delta 0.985 ≈99% ITM Gamma 0.003 Theta -0.01 Vega 0.001 Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	378.3%	0.974	—		—	—	—	—	0
Call · $2 In the money Last — Breakeven — Implied vol 378.3% Delta 0.974 ≈97% ITM Gamma 0.007 Theta -0.01 Vega 0.002 Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	242.5%	0.973	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol 242.5% Delta 0.973 ≈97% ITM Gamma 0.012 Theta -0.007 Vega 0.001 Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	222.9%	0.939	—		—	—	—	—	0
Call · $4 In the money Last — Breakeven — Implied vol 222.9% Delta 0.939 ≈94% ITM Gamma 0.025 Theta -0.012 Vega 0.003 Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	166.5%	0.918	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 166.5% Delta 0.918 ≈92% ITM Gamma 0.042 Theta -0.011 Vega 0.003 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	105.9%	0.907	—		—	—	—	—	0
Call · $6 In the money Last — Breakeven — Implied vol 105.9% Delta 0.907 ≈91% ITM Gamma 0.072 Theta -0.008 Vega 0.003 Open interest 0 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	89.9%	0.807	—		$0.35	-0.205	95.3%	2	2
Call · $7 In the money Last — Breakeven — Implied vol 89.9% Delta 0.807 ≈81% ITM Gamma 0.142 Theta -0.011 Vega 0.007 Open interest 0 Model this call Put · $7 Last $0.35 Breakeven $6.65 Implied vol 95.3% Delta -0.205 ≈20% ITM Gamma 0.138 Theta -0.012 Vega 0.007 Open interest 2 Model this put
73	13	85.8%	0.617	$0.93		$0.40	-0.364	58%	51	52
Call · $8 In the money Last $0.93 Breakeven $8.93 Implied vol 85.8% Delta 0.617 ≈62% ITM Gamma 0.204 Theta -0.015 Vega 0.008 Open interest 73 Model this call Put · $8 Last $0.40 Breakeven $7.60 Implied vol 58% Delta -0.364 ≈36% ITM Gamma 0.299 Theta -0.009 Vega 0.008 Open interest 52 Model this put
Underlying $8.39
24	5	68.4%	0.37	$0.35		$1.50	-0.707	48.3%	1	1
Call · $9 Last $0.35 Breakeven $9.35 Implied vol 68.4% Delta 0.37 ≈37% ITM Gamma 0.254 Theta -0.012 Vega 0.008 Open interest 24 Model this call Put · $9 In the money Last $1.50 Breakeven $7.50 Implied vol 48.3% Delta -0.707 ≈71% ITM Gamma 0.333 Theta -0.007 Vega 0.008 Open interest 1 Model this put
202	200	93.9%	0.268	$0.15		—	-0.789	76.7%	—	0
Call · $10 Last $0.15 Breakeven $10.15 Implied vol 93.9% Delta 0.268 ≈27% ITM Gamma 0.163 Theta -0.014 Vega 0.006 Open interest 202 Model this call Put · $10 In the money Last — Breakeven — Implied vol 76.7% Delta -0.789 ≈79% ITM Gamma 0.176 Theta -0.009 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.948	64.1%	—	0
Call · $11 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 In the money Last — Breakeven — Implied vol 64.1% Delta -0.948 ≈95% ITM Gamma 0.089 Theta -0.002 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.956	79.8%	—	0
Call · $12 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 In the money Last — Breakeven — Implied vol 79.8% Delta -0.956 ≈96% ITM Gamma 0.063 Theta -0.003 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.961	94.1%	—	0
Call · $13 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 In the money Last — Breakeven — Implied vol 94.1% Delta -0.961 ≈96% ITM Gamma 0.049 Theta -0.003 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $14 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1579684 CUSIP 36472T109 13F (30d) 33 filings 31 filers Visit website Investor relations