TDW · Tidewater Inc

Track TDW — free Ask ALVIS about TDW

$73.16 -1.53 (-2.05%) At close · Jul 29

Market Cap

$3.71B

49.73M

Options Chain

15-min delayed Underlying $73.16 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 30 contracts

Put / call OI

0.64

Call-heavy positioning

Open interest

839

contracts outstanding

Volume

traded today

Max pain

$70.00

$3.16 below spot

ATM implied vol

63%

market's expected move

Open interest by strike

Calls Puts

100

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	125.7%	0.982	$34.30		—	—	—	—	0
Call · $40 In the money Last $34.30 Breakeven $74.30 Implied vol 125.7% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -0.026 Vega 0.007 Open interest 1 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	111.4%	0.971	$34.70		$0.10	-0.015	95%	1	0
Call · $45 In the money Last $34.70 Breakeven $79.70 Implied vol 111.4% Delta 0.971 ≈97% ITM Gamma 0.003 Theta -0.034 Vega 0.014 Open interest 1 Model this call Put · $45 Last $0.10 Breakeven $44.90 Implied vol 95% Delta -0.015 ≈1% ITM Gamma 0.002 Theta -0.014 Vega 0.007 Open interest 0 Model this put
0	—	76.2%	0.983	—		$0.05	-0.03	86.4%	1	8
Call · $50 In the money Last — Breakeven — Implied vol 76.2% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.018 Vega 0.008 Open interest 0 Model this call Put · $50 Last $0.05 Breakeven $49.95 Implied vol 86.4% Delta -0.03 ≈3% ITM Gamma 0.004 Theta -0.023 Vega 0.015 Open interest 8 Model this put
0	—	69.7%	0.959	—		$0.15	-0.054	77%	1	103
Call · $55 In the money Last — Breakeven — Implied vol 69.7% Delta 0.959 ≈96% ITM Gamma 0.007 Theta -0.03 Vega 0.016 Open interest 0 Model this call Put · $55 Last $0.15 Breakeven $54.85 Implied vol 77% Delta -0.054 ≈5% ITM Gamma 0.008 Theta -0.034 Vega 0.016 Open interest 103 Model this put
0	—	66.5%	0.9	—		$0.35	-0.067	56.1%	1	15
Call · $60 In the money Last — Breakeven — Implied vol 66.5% Delta 0.9 ≈90% ITM Gamma 0.015 Theta -0.052 Vega 0.029 Open interest 0 Model this call Put · $60 Last $0.35 Breakeven $59.65 Implied vol 56.1% Delta -0.067 ≈7% ITM Gamma 0.013 Theta -0.029 Vega 0.029 Open interest 15 Model this put
21	1	60.2%	0.808	$13.76		$1.35	-0.198	62.1%	2	148
Call · $65 In the money Last $13.76 Breakeven $78.76 Implied vol 60.2% Delta 0.808 ≈81% ITM Gamma 0.025 Theta -0.072 Vega 0.045 Open interest 21 Model this call Put · $65 Last $1.35 Breakeven $63.65 Implied vol 62.1% Delta -0.198 ≈20% ITM Gamma 0.025 Theta -0.069 Vega 0.045 Open interest 148 Model this put
43	2	63.1%	0.642	$10.06		$2.95	-0.358	62.3%	15	20
Call · $70 In the money Last $10.06 Breakeven $80.06 Implied vol 63.1% Delta 0.642 ≈64% ITM Gamma 0.033 Theta -0.099 Vega 0.07 Open interest 43 Model this call Put · $70 Last $2.95 Breakeven $67.05 Implied vol 62.3% Delta -0.358 ≈36% ITM Gamma 0.033 Theta -0.091 Vega 0.07 Open interest 20 Model this put
Underlying $73.16
108	1	63%	0.471	$5.80		$5.32	-0.531	63%	18	31
Call · $75 Last $5.80 Breakeven $80.80 Implied vol 63% Delta 0.471 ≈47% ITM Gamma 0.035 Theta -0.104 Vega 0.073 Open interest 108 Model this call Put · $75 In the money Last $5.32 Breakeven $69.68 Implied vol 63% Delta -0.531 ≈53% ITM Gamma 0.035 Theta -0.097 Vega 0.073 Open interest 31 Model this put
65	1	63.2%	0.316	$2.20		$8.89	-0.682	64.7%	2	3
Call · $80 Last $2.20 Breakeven $82.20 Implied vol 63.2% Delta 0.316 ≈32% ITM Gamma 0.031 Theta -0.092 Vega 0.067 Open interest 65 Model this call Put · $80 In the money Last $8.89 Breakeven $71.11 Implied vol 64.7% Delta -0.682 ≈68% ITM Gamma 0.031 Theta -0.088 Vega 0.066 Open interest 3 Model this put
64	1	57.2%	0.163	$2.75		—	-0.818	61.7%	—	0
Call · $85 Last $2.75 Breakeven $87.75 Implied vol 57.2% Delta 0.163 ≈16% ITM Gamma 0.024 Theta -0.058 Vega 0.053 Open interest 64 Model this call Put · $85 In the money Last — Breakeven — Implied vol 61.7% Delta -0.818 ≈82% ITM Gamma 0.024 Theta -0.06 Vega 0.052 Open interest 0 Model this put
172	2	76.5%	0.159	$1.73		—	-0.958	49.2%	—	0
Call · $90 Last $1.73 Breakeven $91.73 Implied vol 76.5% Delta 0.159 ≈16% ITM Gamma 0.018 Theta -0.076 Vega 0.054 Open interest 172 Model this call Put · $90 In the money Last — Breakeven — Implied vol 49.2% Delta -0.958 ≈96% ITM Gamma 0.013 Theta -0.014 Vega 0.018 Open interest 0 Model this put
28	2	76.2%	0.1	$1.00		—	—	—	—	0
Call · $95 Last $1.00 Breakeven $96.00 Implied vol 76.2% Delta 0.1 ≈10% ITM Gamma 0.013 Theta -0.054 Vega 0.037 Open interest 28 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	81.9%	0.076	$0.50		—	—	—	—	0
Call · $100 Last $0.50 Breakeven $100.50 Implied vol 81.9% Delta 0.076 ≈8% ITM Gamma 0.01 Theta -0.047 Vega 0.022 Open interest 2 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	88.6%	0.064	—		—	—	—	—	0
Call · $105 Last — Breakeven — Implied vol 88.6% Delta 0.064 ≈6% ITM Gamma 0.008 Theta -0.045 Vega 0.023 Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	7	103.7%	0.074	$0.25		—	—	—	—	0
Call · $110 Last $0.25 Breakeven $110.25 Implied vol 103.7% Delta 0.074 ≈7% ITM Gamma 0.007 Theta -0.059 Vega 0.023 Open interest 6 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 98222 CUSIP 88642R109 13F (30d) 84 filings 84 filers Visit website