TDW · Tidewater Inc · Options Chain

Track TDW — free

$92.97 +0.98 (+1.07%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$4.63B

49.76M

Options Chain

Underlying $92.97 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 30 contracts · mixed daily-bar sessions · Jul 27, 2026–Sep 11, 2026; 11 unknown

Put / call OI

1.10

Balanced positioning

Open interest

1,207

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$90.00

$2.97 below spot

ATM implied vol

59.1%

market's expected move

Open interest by strike

Calls Puts

100

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Apr 16 215d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$51.30	$53.90	—		—	$0.00	$2.15	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-11 19:57:18.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$46.30	$49.20	—		—	$0.00	$2.15	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:57:18.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$40.80	$43.60	—		—	$0.00	$1.90	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:00.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:57:15.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$35.80	$38.60	—		—	$0.00	$1.70	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:43.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.063 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$30.80	$34.10	—		$0.05	$0.00	$0.05	—	—	2	2
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 13:32:11.456 UTC Last $0.05 Breakeven $59.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$25.80	$28.50	—		$0.35	$0.00	$0.75	—	—	1	2
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:18.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:59:51.063 UTC Last $0.35 Breakeven $64.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
2	2	—	—	$20.80	$24.30	$11.14		$0.15	$0.00	$0.95	—	—	1	430
Call · $70 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:59:48.029 UTC Last $11.14 Breakeven $81.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $70 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:51.063 UTC Last $0.15 Breakeven $69.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 430 OI effective date Sep 10, 2026 Model this put
4	1	—	—	$16.40	$18.80	$17.20		$0.50	$0.00	$1.55	—	—	1	19
Call · $75 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:55:04.221 UTC Last $17.20 Breakeven $92.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $75 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:24.200 UTC Last $0.50 Breakeven $74.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 10, 2026 Model this put
13	2	—	—	$10.80	$13.70	$15.45		$0.22	$0.00	$0.70	—	—	3	6
Call · $80 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:55:04.224 UTC Last $15.45 Breakeven $95.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $80 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:57:02.242 UTC Last $0.22 Breakeven $79.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
6	1	—	—	$6.00	$9.40	$6.33		$0.42	$0.00	$0.75	—	—	2	107
Call · $85 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.678 UTC Last $6.33 Breakeven $91.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $85 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:36.378 UTC Last $0.42 Breakeven $84.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 OI effective date Sep 10, 2026 Model this put
260	1	29.4%	0.835	$2.30	$4.30	$3.70		$1.20	$0.35	$2.00	-0.296	55.9%	1	44
Call · $90 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.702 UTC Last $3.70 Breakeven $93.70 Implied vol 29.4% Delta 0.835 ≈84% ITM Gamma 0.078 Theta -0.087 Vega 0.027 Open interest 260 OI effective date Sep 10, 2026 Model this call Put · $90 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.702 UTC Last $1.20 Breakeven $88.80 Implied vol 55.9% Delta -0.296 ≈30% ITM Gamma 0.057 Theta -0.207 Vega 0.038 Open interest 44 OI effective date Sep 10, 2026 Model this put
Underlying $92.97
136	14	—	—	$0.00	$1.65	$0.88		$3.85	$2.80	$4.60	-0.607	59.1%	1	11
Call · $95 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.172 UTC Last $0.88 Breakeven $95.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 136 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.895 UTC Last $3.85 Breakeven $91.15 Implied vol 59.1% Delta -0.607 ≈61% ITM Gamma 0.06 Theta -0.241 Vega 0.042 Open interest 11 OI effective date Sep 10, 2026 Model this put
66	3	—	—	$0.00	$1.35	$0.55		$5.80	$6.70	$8.80	-0.806	68.5%	1	10
Call · $100 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:57:43.605 UTC Last $0.55 Breakeven $100.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:59.895 UTC Last $5.80 Breakeven $94.20 Implied vol 68.5% Delta -0.806 ≈81% ITM Gamma 0.037 Theta -0.196 Vega 0.03 Open interest 10 OI effective date Sep 10, 2026 Model this put
80	1	—	—	$0.00	$1.35	$1.45		—	$11.50	$14.30	-0.833	100.9%	—	—
Call · $105 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:57:33.966 UTC Last $1.45 Breakeven $106.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 OI effective date Sep 10, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:02.306 UTC Last — Breakeven — Implied vol 100.9% Delta -0.833 ≈83% ITM Gamma 0.023 Theta -0.265 Vega 0.027 Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$0.95	$0.30		$11.80	$15.70	$19.30	-0.899	106.9%	2	—
Call · $110 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:51.063 UTC Last $0.30 Breakeven $110.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $110 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:55:04.223 UTC Last $11.80 Breakeven $98.20 Implied vol 106.9% Delta -0.899 ≈90% ITM Gamma 0.015 Theta -0.195 Vega 0.019 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 27, 2026–Sep 11, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 98222 CUSIP 88642R109 13F (30d) 94 filings 94 filers Visit website