TE · T1 Energy Inc.

Track TE — free

$5.11 +0.32 (+6.68%) At close · Aug 14

Market Cap

$1.51B

294.53M

Options Chain

Underlying $5.11 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 64 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Aug 28 11d Sep 4 18d Sep 11 25d Sep 18 32d Sep 25 39d Oct 2 46d Oct 16 60d Dec 18 123d Jan 15 151d Jun 17 304d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
366	3	—	—	$4.15		$0.05	—	—	1	36
Call · $1 In the money Snapshot session Aug 14, 2026 Last $4.15 Breakeven $5.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 366 Model this call Put · $1 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 Model this put
21	2	—	—	$3.18		$0.03	—	—	107	204
Call · $2 In the money Snapshot session Aug 4, 2026 Last $3.18 Breakeven $5.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $2 Snapshot session Jul 28, 2026 Last $0.03 Breakeven $1.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 204 Model this put
10	3	—	—	$2.70		$0.03	—	—	1	0
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $2.70 Breakeven $5.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $2.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $2.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
585	4	—	—	$2.15		$0.10	-0.064	363.1%	2	406
Call · $3 In the money Snapshot session Aug 14, 2026 Last $2.15 Breakeven $5.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 585 Model this call Put · $3 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $2.90 Implied vol 363.1% Delta -0.064 ≈6% ITM Gamma 0.057 Theta -0.028 Vega 0.001 Open interest 406 Model this put
44	7	—	—	$1.64		$0.03	-0.083	280.2%	57	568
Call · $3.5 In the money Snapshot session Aug 14, 2026 Last $1.64 Breakeven $5.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 Model this call Put · $3.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $3.47 Implied vol 280.2% Delta -0.083 ≈8% ITM Gamma 0.091 Theta -0.026 Vega 0.001 Open interest 568 Model this put
578	22	—	—	$1.12		$0.03	-0.215	412.3%	35	2.8k
Call · $4 In the money Snapshot session Aug 14, 2026 Last $1.12 Breakeven $5.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 578 Model this call Put · $4 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $3.97 Implied vol 412.3% Delta -0.215 ≈22% ITM Gamma 0.118 Theta -0.074 Vega 0.002 Open interest 2.8k Model this put
322	56	0.1%	1	$0.70		$0.06	-0.159	135.7%	398	6.3k
Call · $4.5 In the money Snapshot session Aug 14, 2026 Last $0.70 Breakeven $5.20 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 322 Model this call Put · $4.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $4.44 Implied vol 135.7% Delta -0.159 ≈16% ITM Gamma 0.297 Theta -0.02 Vega 0.001 Open interest 6.3k Model this put
20.7k	2.1k	99.9%	0.657	$0.40		$0.25	-0.378	154.3%	1.7k	7.8k
Call · $5 In the money Snapshot session Aug 14, 2026 Last $0.40 Breakeven $5.40 Implied vol 99.9% Delta 0.657 ≈66% ITM Gamma 0.621 Theta -0.023 Vega 0.002 Open interest 20.7k Model this call Put · $5 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $4.75 Implied vol 154.3% Delta -0.378 ≈38% ITM Gamma 0.411 Theta -0.036 Vega 0.002 Open interest 7.8k Model this put
Underlying $5.11
5.6k	4.2k	121.8%	0.372	$0.20		$0.57	-0.588	154.6%	947	824
Call · $5.5 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $5.70 Implied vol 121.8% Delta 0.372 ≈37% ITM Gamma 0.524 Theta -0.029 Vega 0.002 Open interest 5.6k Model this call Put · $5.5 In the money Snapshot session Aug 14, 2026 Last $0.57 Breakeven $4.93 Implied vol 154.6% Delta -0.588 ≈59% ITM Gamma 0.424 Theta -0.037 Vega 0.002 Open interest 824 Model this put
5.2k	993	127.6%	0.187	$0.09		$1.00	-0.716	182.9%	275	2.1k
Call · $6 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $6.09 Implied vol 127.6% Delta 0.187 ≈19% ITM Gamma 0.35 Theta -0.021 Vega 0.002 Open interest 5.2k Model this call Put · $6 In the money Snapshot session Aug 14, 2026 Last $1.00 Breakeven $5.00 Implied vol 182.9% Delta -0.716 ≈72% ITM Gamma 0.311 Theta -0.038 Vega 0.002 Open interest 2.1k Model this put
1.4k	881	171.9%	0.151	$0.03		$1.43	-0.776	216.5%	5	132
Call · $6.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $6.53 Implied vol 171.9% Delta 0.151 ≈15% ITM Gamma 0.23 Theta -0.025 Vega 0.001 Open interest 1.4k Model this call Put · $6.5 In the money Snapshot session Aug 14, 2026 Last $1.43 Breakeven $5.07 Implied vol 216.5% Delta -0.776 ≈78% ITM Gamma 0.23 Theta -0.039 Vega 0.002 Open interest 132 Model this put
3.2k	155	205.9%	0.131	$0.03		$1.90	-0.821	243.6%	131	3.9k
Call · $7 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $7.03 Implied vol 205.9% Delta 0.131 ≈13% ITM Gamma 0.171 Theta -0.027 Vega 0.001 Open interest 3.2k Model this call Put · $7 In the money Snapshot session Aug 14, 2026 Last $1.90 Breakeven $5.10 Implied vol 243.6% Delta -0.821 ≈82% ITM Gamma 0.18 Theta -0.039 Vega 0.002 Open interest 3.9k Model this put
1.4k	47	237.7%	0.117	$0.03		$2.42	-0.857	259.4%	20	87
Call · $7.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $7.53 Implied vol 237.7% Delta 0.117 ≈12% ITM Gamma 0.137 Theta -0.029 Vega 0.001 Open interest 1.4k Model this call Put · $7.5 In the money Snapshot session Aug 14, 2026 Last $2.42 Breakeven $5.08 Implied vol 259.4% Delta -0.857 ≈86% ITM Gamma 0.145 Theta -0.036 Vega 0.001 Open interest 87 Model this put
5.1k	21	368%	0.213	$0.01		$2.90	-0.868	288.7%	6	1.4k
Call · $8 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $8.01 Implied vol 368% Delta 0.213 ≈21% ITM Gamma 0.131 Theta -0.066 Vega 0.002 Open interest 5.1k Model this call Put · $8 In the money Snapshot session Aug 14, 2026 Last $2.90 Breakeven $5.10 Implied vol 288.7% Delta -0.868 ≈87% ITM Gamma 0.123 Theta -0.037 Vega 0.001 Open interest 1.4k Model this put
1.3k	3	314.2%	0.122	$0.01		$3.32	-0.877	316.3%	8	165
Call · $8.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $8.51 Implied vol 314.2% Delta 0.122 ≈12% ITM Gamma 0.106 Theta -0.039 Vega 0.001 Open interest 1.3k Model this call Put · $8.5 In the money Snapshot session Aug 14, 2026 Last $3.32 Breakeven $5.18 Implied vol 316.3% Delta -0.877 ≈88% ITM Gamma 0.107 Theta -0.039 Vega 0.001 Open interest 165 Model this put
5k	22	321.3%	0.095	$0.03		$3.80	-0.927	293.4%	8	648
Call · $9 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $9.03 Implied vol 321.3% Delta 0.095 ≈9% ITM Gamma 0.088 Theta -0.034 Vega 0.001 Open interest 5k Model this call Put · $9 In the money Snapshot session Aug 14, 2026 Last $3.80 Breakeven $5.20 Implied vol 293.4% Delta -0.927 ≈93% ITM Gamma 0.079 Theta -0.025 Vega 0.001 Open interest 648 Model this put
190	4	341.5%	0.09	$0.05		$4.42	-0.93	314.4%	1	9
Call · $9.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $9.55 Implied vol 341.5% Delta 0.09 ≈9% ITM Gamma 0.079 Theta -0.034 Vega 0.001 Open interest 190 Model this call Put · $9.5 In the money Snapshot session Aug 14, 2026 Last $4.42 Breakeven $5.08 Implied vol 314.4% Delta -0.93 ≈93% ITM Gamma 0.071 Theta -0.025 Vega 0.001 Open interest 9 Model this put
6.8k	12	360.7%	0.086	$0.01		$5.10	-0.933	334.4%	13	344
Call · $10 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $10.01 Implied vol 360.7% Delta 0.086 ≈9% ITM Gamma 0.072 Theta -0.035 Vega 0.001 Open interest 6.8k Model this call Put · $10 In the money Snapshot session Aug 13, 2026 Last $5.10 Breakeven $4.90 Implied vol 334.4% Delta -0.933 ≈93% ITM Gamma 0.064 Theta -0.026 Vega 0.001 Open interest 344 Model this put
17	10	408.2%	0.102	$0.05		$5.35	-0.936	353.4%	1	3
Call · $10.5 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $10.55 Implied vol 408.2% Delta 0.102 ≈10% ITM Gamma 0.073 Theta -0.045 Vega 0.001 Open interest 17 Model this call Put · $10.5 In the money Snapshot session Aug 14, 2026 Last $5.35 Breakeven $5.15 Implied vol 353.4% Delta -0.936 ≈94% ITM Gamma 0.059 Theta -0.026 Vega 0.001 Open interest 3 Model this put
3.5k	13	396.5%	0.08	$0.05		$6.05	-0.938	371.6%	6	22
Call · $11 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $11.05 Implied vol 396.5% Delta 0.08 ≈8% ITM Gamma 0.062 Theta -0.036 Vega 0.001 Open interest 3.5k Model this call Put · $11 In the money Snapshot session Aug 13, 2026 Last $6.05 Breakeven $4.95 Implied vol 371.6% Delta -0.938 ≈94% ITM Gamma 0.055 Theta -0.027 Vega 0.001 Open interest 22 Model this put
280	7	441.3%	0.096	$0.11		$6.65	-0.94	389%	5	1
Call · $11.5 Snapshot session Aug 6, 2026 Last $0.11 Breakeven $11.61 Implied vol 441.3% Delta 0.096 ≈10% ITM Gamma 0.064 Theta -0.046 Vega 0.001 Open interest 280 Model this call Put · $11.5 In the money Snapshot session Aug 13, 2026 Last $6.65 Breakeven $4.85 Implied vol 389% Delta -0.94 ≈94% ITM Gamma 0.051 Theta -0.028 Vega 0.001 Open interest 1 Model this put
12.1k	5	429.4%	0.076	$0.01		$7.10	—	—	5	43
Call · $12 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $12.01 Implied vol 429.4% Delta 0.076 ≈8% ITM Gamma 0.055 Theta -0.037 Vega 0.001 Open interest 12.1k Model this call Put · $12 In the money Snapshot session Aug 13, 2026 Last $7.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 Model this put
1.7k	1	459.7%	0.072	$0.02		$7.65	-0.945	437.1%	6	0
Call · $13 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $13.02 Implied vol 459.7% Delta 0.072 ≈7% ITM Gamma 0.049 Theta -0.039 Vega 0.001 Open interest 1.7k Model this call Put · $13 In the money Snapshot session Aug 12, 2026 Last $7.65 Breakeven $5.35 Implied vol 437.1% Delta -0.945 ≈94% ITM Gamma 0.043 Theta -0.029 Vega 0.001 Open interest 0 Model this put
798	4	488%	0.069	$0.03		$8.67	—	—	2	2
Call · $14 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $14.03 Implied vol 488% Delta 0.069 ≈7% ITM Gamma 0.045 Theta -0.04 Vega 0.001 Open interest 798 Model this call Put · $14 In the money Snapshot session Aug 14, 2026 Last $8.67 Breakeven $5.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
4.4k	1	514.3%	0.067	$0.02		$9.80	—	—	4	2
Call · $15 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $15.02 Implied vol 514.3% Delta 0.067 ≈7% ITM Gamma 0.041 Theta -0.041 Vega 0.001 Open interest 4.4k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $9.80 Breakeven $5.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
3.7k	1	539%	0.065	$0.04		$11.05	-0.95	508.1%	2	1
Call · $16 Snapshot session Aug 7, 2026 Last $0.04 Breakeven $16.04 Implied vol 539% Delta 0.065 ≈6% ITM Gamma 0.039 Theta -0.042 Vega 0.001 Open interest 3.7k Model this call Put · $16 In the money Snapshot session Aug 13, 2026 Last $11.05 Breakeven $4.95 Implied vol 508.1% Delta -0.95 ≈95% ITM Gamma 0.034 Theta -0.031 Vega 0.001 Open interest 1 Model this put
2.9k	1	562.3%	0.063	$0.03		$11.75	—	—	1	1
Call · $17 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $17.03 Implied vol 562.3% Delta 0.063 ≈6% ITM Gamma 0.037 Theta -0.043 Vega 0.001 Open interest 2.9k Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $11.75 Breakeven $5.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
229	4	630.7%	0.09	$0.04		$10.00	—	—	1	0
Call · $18 Snapshot session Jul 23, 2026 Last $0.04 Breakeven $18.04 Implied vol 630.7% Delta 0.09 ≈9% ITM Gamma 0.042 Theta -0.063 Vega 0.001 Open interest 229 Model this call Put · $18 In the money Snapshot session Jun 24, 2026 Last $10.00 Breakeven $8.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
29	10	673.3%	0.102	$0.05		$13.90	-0.953	563.5%	2	1
Call · $19 Snapshot session Jul 16, 2026 Last $0.05 Breakeven $19.05 Implied vol 673.3% Delta 0.102 ≈10% ITM Gamma 0.043 Theta -0.073 Vega 0.001 Open interest 29 Model this call Put · $19 In the money Snapshot session Aug 12, 2026 Last $13.90 Breakeven $5.10 Implied vol 563.5% Delta -0.953 ≈95% ITM Gamma 0.029 Theta -0.032 Vega 0.001 Open interest 1 Model this put
866	10	615.3%	0.059	$0.05		$14.90	-0.954	580.2%	2	1
Call · $20 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $20.05 Implied vol 615.3% Delta 0.059 ≈6% ITM Gamma 0.032 Theta -0.045 Vega 0.001 Open interest 866 Model this call Put · $20 In the money Snapshot session Aug 12, 2026 Last $14.90 Breakeven $5.10 Implied vol 580.2% Delta -0.954 ≈95% ITM Gamma 0.028 Theta -0.033 Vega 0.001 Open interest 1 Model this put
123	1	687.3%	0.086	$0.05		—	-0.955	596.1%	—	0
Call · $21 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $21.05 Implied vol 687.3% Delta 0.086 ≈9% ITM Gamma 0.037 Theta -0.066 Vega 0.001 Open interest 123 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 596.1% Delta -0.955 ≈96% ITM Gamma 0.027 Theta -0.033 Vega 0.001 Open interest 0 Model this put
3.3k	3	644.2%	0.057	$0.05		$16.90	-0.956	611.3%	2	0
Call · $22 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $22.05 Implied vol 644.2% Delta 0.057 ≈6% ITM Gamma 0.029 Theta -0.045 Vega 0.001 Open interest 3.3k Model this call Put · $22 In the money Snapshot session Aug 12, 2026 Last $16.90 Breakeven $5.10 Implied vol 611.3% Delta -0.956 ≈96% ITM Gamma 0.026 Theta -0.034 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 20 strikes around the money are shown by default — switch to "All 32" for the wings.

Key facts CIK 1992243 CUSIP 35834F104 13F (30d) 305 filings 302 filers Visit website Investor relations