TEAM Stock — Atlassian Corp: Options Chain

Calls		Puts
—	—	—	—	$132.90	$141.00	—	—	$0.00	$5.10	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-18 19:57:39.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$130.40	$136.00	—	—	$0.00	$5.10	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-18 19:58:00.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$122.90	$131.00	—	—	$0.00	$5.10	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:13.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-18 19:59:27.322 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$117.90	$125.80	—	—	$0.00	$6.80	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:13.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-18 19:57:59.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$112.90	$120.80	$105.16	—	$0.00	$7.00	—	—	—	—
Call · $75 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-18 19:59:13.567 UTC Last $105.16 Breakeven $180.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-18 19:57:58.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$109.60	$116.00	—	—	$0.00	$5.10	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-18 19:59:27.322 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$103.00	$110.90	—	—	$0.00	$5.50	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:13.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-18 19:59:27.322 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$98.00	$105.80	—	—	$0.00	$5.90	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:13.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-18 19:58:06.014 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$93.00	$100.70	—	—	$0.00	$5.50	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-18 19:57:39.083 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$93.80	$99.00	—	—	$0.00	$6.80	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.700 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.609 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$91.00	$98.70	—	—	$0.00	$6.80	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:18.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.609 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$90.00	$97.70	—	—	$0.00	$6.80	—	—	—	—
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:13.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$89.00	$95.70	—	—	$0.00	$5.20	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:13.571 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-18 19:58:03.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$88.00	$95.40	$53.70	$0.35	$0.00	$6.80	—	—	22	28
Call · $100 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-18 19:59:13.572 UTC Last $53.70 Breakeven $153.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $100 Daily-bar session Aug 11, 2026 Quote as of 2026-09-18 19:59:59.707 UTC Last $0.35 Breakeven $99.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$87.00	$94.70	—	—	$0.00	$6.80	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:13.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.642 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$86.00	$93.20	—	—	$0.00	$6.80	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:13.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.659 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$85.00	$92.70	—	—	$0.00	$6.50	—	—	—	—
Call · $103 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:13.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 Daily-bar session Unknown Quote as of 2026-09-18 19:59:35.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$84.00	$91.70	—	—	$0.00	$6.80	—	—	—	—
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.709 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$83.00	$89.90	—	—	$0.00	$4.30	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:13.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-18 19:58:54.097 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$82.00	$89.40	—	—	$0.00	$5.20	—	—	—	1
Call · $106 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:13.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-18 19:58:52.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	1	—	—	$82.80	$88.70	$62.45	$1.00	$0.00	$5.30	—	—	2	2
Call · $107 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-18 19:59:51.376 UTC Last $62.45 Breakeven $169.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 Daily-bar session Aug 10, 2026 Quote as of 2026-09-18 19:58:51.517 UTC Last $1.00 Breakeven $106.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$80.00	$87.70	—	—	$0.00	$2.70	—	—	—	—
Call · $108 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:13.571 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 Daily-bar session Unknown Quote as of 2026-09-18 19:58:50.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$79.00	$86.40	—	—	$0.00	$1.70	—	—	—	—
Call · $109 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:14.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$79.60	$85.20	—	—	$0.00	$1.50	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:57:52.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$77.00	$82.90	$81.32	$5.35	$0.00	$1.70	—	—	6	6
Call · $111 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:37.319 UTC Last $81.32 Breakeven $192.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $111 Daily-bar session Aug 7, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $5.35 Breakeven $105.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 17, 2026 Model this put
1	1	—	—	$76.00	$82.70	$75.80	—	$0.00	$1.50	—	—	—	—
Call · $112 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:37.319 UTC Last $75.80 Breakeven $187.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $112 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$75.00	$82.40	—	—	$0.00	$1.90	—	—	—	—
Call · $113 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $113 Daily-bar session Unknown Quote as of 2026-09-18 19:58:47.773 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$74.00	$81.40	$69.42	—	$0.00	$1.70	—	—	—	—
Call · $114 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-18 19:59:59.662 UTC Last $69.42 Breakeven $183.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $114 Daily-bar session Unknown Quote as of 2026-09-18 19:58:46.574 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$73.00	$79.70	—	—	$0.00	$1.70	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:13.573 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-18 19:58:45.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$72.00	$79.70	$76.69	$0.50	$0.00	$0.10	—	—	24	60
Call · $116 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-18 19:59:13.567 UTC Last $76.69 Breakeven $192.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $116 Daily-bar session Aug 26, 2026 Quote as of 2026-09-18 19:57:39.565 UTC Last $0.50 Breakeven $115.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$71.00	$78.70	—	$0.53	$0.00	$1.90	—	—	24	12
Call · $117 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:13.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 Daily-bar session Aug 25, 2026 Quote as of 2026-09-18 19:59:59.662 UTC Last $0.53 Breakeven $116.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$70.00	$76.70	—	$0.45	$0.00	$1.70	—	—	2	1
Call · $118 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:13.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 Daily-bar session Aug 25, 2026 Quote as of 2026-09-18 19:59:59.662 UTC Last $0.45 Breakeven $117.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$70.10	$76.20	—	$0.55	$0.00	$1.70	—	—	120	60
Call · $119 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 Daily-bar session Aug 25, 2026 Quote as of 2026-09-18 19:59:59.662 UTC Last $0.55 Breakeven $118.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 17, 2026 Model this put
1	1	—	—	$69.80	$75.70	$59.98	$0.05	$0.00	$1.70	—	—	20	50
Call · $120 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-18 19:59:59.700 UTC Last $59.98 Breakeven $179.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $120 Daily-bar session Sep 4, 2026 Quote as of 2026-09-18 19:59:59.689 UTC Last $0.05 Breakeven $119.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 17, 2026 Model this put
1	1	—	—	$67.00	$74.70	$69.54	—	$0.00	$1.70	—	—	—	—
Call · $121 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-18 19:59:13.566 UTC Last $69.54 Breakeven $190.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $121 Daily-bar session Unknown Quote as of 2026-09-18 19:58:25.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$67.80	$72.70	—	$0.60	$0.00	$1.90	—	—	2	3
Call · $122 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:57:39.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $122 Daily-bar session Aug 25, 2026 Quote as of 2026-09-18 19:59:59.673 UTC Last $0.60 Breakeven $121.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$65.00	$72.20	—	—	$0.00	$1.50	—	—	—	—
Call · $123 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:13.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $123 Daily-bar session Unknown Quote as of 2026-09-18 19:58:22.841 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$64.00	$71.20	$29.88	—	$0.00	$1.90	—	—	—	—
Call · $124 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-18 19:59:59.662 UTC Last $29.88 Breakeven $153.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $124 Daily-bar session Unknown Quote as of 2026-09-18 19:59:30.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$63.00	$70.50	$64.02	$0.73	$0.00	$1.70	—	—	10	2
Call · $125 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:13.572 UTC Last $64.02 Breakeven $189.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 17, 2026 Model this call Put · $125 Daily-bar session Sep 1, 2026 Quote as of 2026-09-18 19:58:21.496 UTC Last $0.73 Breakeven $124.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$62.00	$69.70	—	$1.71	$0.00	$8.30	—	—	2	2
Call · $126 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $126 Daily-bar session Aug 13, 2026 Quote as of 2026-09-18 19:59:59.648 UTC Last $1.71 Breakeven $124.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this put
2	1	—	—	$61.00	$67.90	$54.65	$1.00	$0.00	$1.90	—	—	42	21
Call · $127 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-18 19:59:37.319 UTC Last $54.65 Breakeven $181.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $127 Daily-bar session Aug 25, 2026 Quote as of 2026-09-18 19:59:59.686 UTC Last $1.00 Breakeven $126.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$60.00	$66.80	—	$0.75	$0.00	$1.90	—	—	80	41
Call · $128 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:13.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $128 Daily-bar session Aug 25, 2026 Quote as of 2026-09-18 19:59:13.806 UTC Last $0.75 Breakeven $127.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$60.70	$66.70	—	—	$0.00	$1.50	—	—	—	—
Call · $129 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:37.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $129 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	3	—	—	$58.00	$65.70	$64.26	$0.74	$0.00	$0.45	—	—	5	10
Call · $130 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-18 19:59:13.567 UTC Last $64.26 Breakeven $194.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 17, 2026 Model this call Put · $130 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.944 UTC Last $0.74 Breakeven $129.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$58.40	$64.20	—	$0.32	$0.00	$1.50	—	—	1	1
Call · $131 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $131 Daily-bar session Aug 28, 2026 Quote as of 2026-09-18 19:59:59.730 UTC Last $0.32 Breakeven $130.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$56.00	$63.70	—	$1.18	$0.00	$1.90	—	—	1	1
Call · $132 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:57:58.279 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $132 Daily-bar session Aug 20, 2026 Quote as of 2026-09-18 19:57:39.083 UTC Last $1.18 Breakeven $130.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$56.20	$62.20	—	—	$0.00	$1.70	—	—	—	—
Call · $133 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:57:39.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $133 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$54.00	$60.90	—	—	$0.00	$1.90	—	—	—	—
Call · $134 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:13.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $134 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$53.00	$60.00	$20.00	$0.91	$0.00	$1.70	—	—	10	3
Call · $135 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-18 19:59:37.319 UTC Last $20.00 Breakeven $155.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $135 Daily-bar session Sep 1, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $0.91 Breakeven $134.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 17, 2026 Model this put
—	1	—	—	$52.00	$59.70	$56.33	$0.86	$0.00	$1.70	—	—	3	3
Call · $136 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:37.319 UTC Last $56.33 Breakeven $192.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $136 Daily-bar session Sep 10, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $0.86 Breakeven $135.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 17, 2026 Model this put
1	1	—	—	$52.70	$58.00	$32.74	—	$0.00	$1.90	—	—	—	—
Call · $137 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-18 19:58:50.466 UTC Last $32.74 Breakeven $169.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $137 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$50.00	$57.70	—	$0.30	$0.00	$1.50	—	—	1	5
Call · $138 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:13.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $138 Daily-bar session Sep 8, 2026 Quote as of 2026-09-18 19:57:39.082 UTC Last $0.30 Breakeven $137.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$50.90	$55.80	—	$3.20	$0.00	$1.70	—	—	1	1
Call · $139 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:57:52.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $139 Daily-bar session Aug 19, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $3.20 Breakeven $135.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
10	3	—	—	$48.00	$55.70	$38.42	$0.77	$0.00	$0.75	—	—	5	13
Call · $140 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-18 19:59:37.319 UTC Last $38.42 Breakeven $178.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 17, 2026 Model this call Put · $140 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $0.77 Breakeven $139.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$48.70	$54.00	—	$1.15	$0.00	$1.70	—	—	2	1
Call · $141 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:08.454 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $141 Daily-bar session Aug 27, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $1.15 Breakeven $139.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
18	20	—	—	$46.00	$52.70	$19.34	$2.53	$0.00	$2.10	—	—	10	11
Call · $142 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-18 19:59:59.952 UTC Last $19.34 Breakeven $161.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 17, 2026 Model this call Put · $142 Daily-bar session Aug 25, 2026 Quote as of 2026-09-18 19:57:50.390 UTC Last $2.53 Breakeven $139.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$45.00	$51.70	—	$0.83	$0.00	$1.90	—	—	1	1
Call · $143 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $143 Daily-bar session Aug 28, 2026 Quote as of 2026-09-18 19:57:51.767 UTC Last $0.83 Breakeven $142.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$44.00	$51.70	—	$0.93	$0.00	$1.90	—	—	3	34
Call · $144 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:13.573 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $144 Daily-bar session Sep 10, 2026 Quote as of 2026-09-18 19:59:59.684 UTC Last $0.93 Breakeven $143.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 17, 2026 Model this put
4	1	—	—	$44.90	$51.00	$48.78	$0.39	$0.00	$1.90	—	—	2	19
Call · $145 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:14.946 UTC Last $48.78 Breakeven $193.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this call Put · $145 Daily-bar session Sep 11, 2026 Quote as of 2026-09-18 19:57:55.452 UTC Last $0.39 Breakeven $144.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 17, 2026 Model this put
—	1	—	—	$42.00	$49.20	$32.14	$3.50	$0.00	$1.90	—	—	60	30
Call · $146 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-18 19:59:15.599 UTC Last $32.14 Breakeven $178.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $146 Daily-bar session Aug 25, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $3.50 Breakeven $142.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$41.00	$48.80	—	$1.08	$0.00	$0.70	—	—	2	76
Call · $147 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:37.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $147 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $1.08 Breakeven $145.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 17, 2026 Model this put
12	1	—	—	$40.00	$47.70	$31.15	$4.07	$0.00	$1.70	—	—	26	13
Call · $148 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-18 19:59:59.647 UTC Last $31.15 Breakeven $179.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 17, 2026 Model this call Put · $148 Daily-bar session Aug 25, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $4.07 Breakeven $143.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 17, 2026 Model this put
2	3	—	—	$40.90	$45.80	$43.90	$0.60	$0.00	$3.20	—	—	15	31
Call · $149 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:58:58.462 UTC Last $43.90 Breakeven $192.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $149 Daily-bar session Sep 10, 2026 Quote as of 2026-09-18 19:59:59.950 UTC Last $0.60 Breakeven $148.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 17, 2026 Model this put
5	2	—	—	$38.00	$45.20	$46.74	$0.10	$0.00	$0.30	—	—	13	38
Call · $150 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-18 19:59:37.319 UTC Last $46.74 Breakeven $196.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 17, 2026 Model this call Put · $150 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $0.10 Breakeven $149.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 17, 2026 Model this put
9	1	—	—	$35.60	$43.30	$40.18	$0.73	$0.00	$1.70	—	—	1	5
Call · $152.5 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:55.084 UTC Last $40.18 Breakeven $192.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 17, 2026 Model this call Put · $152.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $0.73 Breakeven $151.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 17, 2026 Model this put
15	6	97.5%	0.973	$33.10	$40.70	$36.86	$0.10	$0.00	$0.25	—	—	29	46
Call · $155 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.208 UTC Last $36.86 Breakeven $191.86 Implied vol 97.5% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.154 Vega 0.014 Open interest 15 OI effective date Sep 17, 2026 Model this call Put · $155 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:55:04.778 UTC Last $0.10 Breakeven $154.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 17, 2026 Model this put
4	4	—	—	$32.60	$38.70	$16.20	$1.05	$0.00	$0.60	—	—	24	36
Call · $157.5 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-18 19:57:52.006 UTC Last $16.20 Breakeven $173.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this call Put · $157.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $1.05 Breakeven $156.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 17, 2026 Model this put
26	1	87.9%	0.965	$28.10	$35.80	$30.94	$0.14	$0.05	$0.50	-0.034	87.2%	2	60
Call · $160 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:50.485 UTC Last $30.94 Breakeven $190.94 Implied vol 87.9% Delta 0.965 ≈96% ITM Gamma 0.004 Theta -0.17 Vega 0.018 Open interest 26 OI effective date Sep 17, 2026 Model this call Put · $160 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $0.14 Breakeven $159.86 Implied vol 87.2% Delta -0.034 ≈3% ITM Gamma 0.004 Theta -0.148 Vega 0.017 Open interest 60 OI effective date Sep 17, 2026 Model this put
1	6	120.7%	0.893	$27.50	$33.80	$32.50	$3.40	$0.00	$0.70	—	—	12	31
Call · $162.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-18 19:57:52.006 UTC Last $32.50 Breakeven $195.00 Implied vol 120.7% Delta 0.893 ≈89% ITM Gamma 0.007 Theta -0.515 Vega 0.042 Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $162.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $3.40 Breakeven $159.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 17, 2026 Model this put
4	1	82%	0.946	$23.20	$31.00	$26.25	$0.77	$0.00	$1.05	—	—	60	71
Call · $165 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:37.319 UTC Last $26.25 Breakeven $191.25 Implied vol 82% Delta 0.946 ≈95% ITM Gamma 0.006 Theta -0.217 Vega 0.025 Open interest 4 OI effective date Sep 17, 2026 Model this call Put · $165 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $0.77 Breakeven $164.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 OI effective date Sep 17, 2026 Model this put
10	9	80.7%	0.93	$20.80	$28.70	$21.00	$0.30	$0.10	$0.85	-0.062	76.9%	1	178
Call · $167.5 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-18 19:59:39.758 UTC Last $21.00 Breakeven $188.50 Implied vol 80.7% Delta 0.93 ≈93% ITM Gamma 0.007 Theta -0.26 Vega 0.03 Open interest 10 OI effective date Sep 17, 2026 Model this call Put · $167.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $0.30 Breakeven $167.20 Implied vol 76.9% Delta -0.062 ≈6% ITM Gamma 0.007 Theta -0.208 Vega 0.027 Open interest 178 OI effective date Sep 17, 2026 Model this put
117	20	72.1%	0.928	$19.80	$24.60	$23.50	$0.35	$0.05	$0.90	-0.067	70.2%	23	89
Call · $170 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.869 UTC Last $23.50 Breakeven $193.50 Implied vol 72.1% Delta 0.928 ≈93% ITM Gamma 0.008 Theta -0.237 Vega 0.031 Open interest 117 OI effective date Sep 17, 2026 Model this call Put · $170 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $0.35 Breakeven $169.65 Implied vol 70.2% Delta -0.067 ≈7% ITM Gamma 0.008 Theta -0.202 Vega 0.029 Open interest 89 OI effective date Sep 17, 2026 Model this put
31	3	58.4%	0.943	$16.70	$22.30	$26.00	$1.20	$0.20	$1.05	-0.086	68%	9	23
Call · $172.5 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-18 19:59:50.485 UTC Last $26.00 Breakeven $198.50 Implied vol 58.4% Delta 0.943 ≈94% ITM Gamma 0.009 Theta -0.168 Vega 0.026 Open interest 31 OI effective date Sep 17, 2026 Model this call Put · $172.5 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $1.20 Breakeven $171.30 Implied vol 68% Delta -0.086 ≈9% ITM Gamma 0.01 Theta -0.238 Vega 0.035 Open interest 23 OI effective date Sep 17, 2026 Model this put
21	10	76.6%	0.855	$14.00	$22.00	$17.42	$0.85	$0.45	$1.00	-0.104	63.5%	34	28
Call · $175 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.694 UTC Last $17.42 Breakeven $192.42 Implied vol 76.6% Delta 0.855 ≈86% ITM Gamma 0.013 Theta -0.407 Vega 0.051 Open interest 21 OI effective date Sep 17, 2026 Model this call Put · $175 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.973 UTC Last $0.85 Breakeven $174.15 Implied vol 63.5% Delta -0.104 ≈10% ITM Gamma 0.013 Theta -0.254 Vega 0.04 Open interest 28 OI effective date Sep 17, 2026 Model this put
14	1	71.2%	0.833	$13.20	$18.10	$8.90	$1.00	$0.65	$1.65	-0.148	65.1%	18	48
Call · $177.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-18 19:59:59.869 UTC Last $8.90 Breakeven $186.40 Implied vol 71.2% Delta 0.833 ≈83% ITM Gamma 0.016 Theta -0.415 Vega 0.056 Open interest 14 OI effective date Sep 17, 2026 Model this call Put · $177.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $1.00 Breakeven $176.50 Implied vol 65.1% Delta -0.148 ≈15% ITM Gamma 0.016 Theta -0.334 Vega 0.052 Open interest 48 OI effective date Sep 17, 2026 Model this put
122	41	68.3%	0.796	$11.00	$16.00	$14.35	$1.28	$1.15	$2.10	-0.194	65.1%	47	70
Call · $180 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.869 UTC Last $14.35 Breakeven $194.35 Implied vol 68.3% Delta 0.796 ≈80% ITM Gamma 0.019 Theta -0.449 Vega 0.064 Open interest 122 OI effective date Sep 17, 2026 Model this call Put · $180 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $1.28 Breakeven $178.72 Implied vol 65.1% Delta -0.194 ≈19% ITM Gamma 0.019 Theta -0.397 Vega 0.062 Open interest 70 OI effective date Sep 17, 2026 Model this put
7	5	69.2%	0.741	$10.60	$12.80	$13.20	$1.82	$1.70	$2.50	-0.242	63.2%	12	4
Call · $182.5 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:59.652 UTC Last $13.20 Breakeven $195.70 Implied vol 69.2% Delta 0.741 ≈74% ITM Gamma 0.021 Theta -0.516 Vega 0.073 Open interest 7 OI effective date Sep 17, 2026 Model this call Put · $182.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.648 UTC Last $1.82 Breakeven $180.68 Implied vol 63.2% Delta -0.242 ≈24% ITM Gamma 0.022 Theta -0.437 Vega 0.07 Open interest 4 OI effective date Sep 17, 2026 Model this put
63	2	68%	0.686	$8.90	$10.90	$9.74	$2.95	$2.40	$3.40	-0.305	63.9%	18	18
Call · $185 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $9.74 Breakeven $194.74 Implied vol 68% Delta 0.686 ≈69% ITM Gamma 0.023 Theta -0.554 Vega 0.08 Open interest 63 OI effective date Sep 17, 2026 Model this call Put · $185 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.958 UTC Last $2.95 Breakeven $182.05 Implied vol 63.9% Delta -0.305 ≈30% ITM Gamma 0.024 Theta -0.495 Vega 0.079 Open interest 18 OI effective date Sep 17, 2026 Model this put
231	5	67.6%	0.625	$7.40	$9.20	$9.40	$3.16	$3.00	$4.30	-0.367	62%	2	7
Call · $187.5 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:59.693 UTC Last $9.40 Breakeven $196.90 Implied vol 67.6% Delta 0.625 ≈62% ITM Gamma 0.025 Theta -0.587 Vega 0.085 Open interest 231 OI effective date Sep 17, 2026 Model this call Put · $187.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.734 UTC Last $3.16 Breakeven $184.34 Implied vol 62% Delta -0.367 ≈37% ITM Gamma 0.027 Theta -0.516 Vega 0.084 Open interest 7 OI effective date Sep 17, 2026 Model this put
485	10	66.5%	0.56	$6.00	$7.60	$6.75	$5.05	$3.80	$5.10	-0.436	58.9%	18	16
Call · $190 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $6.75 Breakeven $196.75 Implied vol 66.5% Delta 0.56 ≈56% ITM Gamma 0.026 Theta -0.599 Vega 0.088 Open interest 485 OI effective date Sep 17, 2026 Model this call Put · $190 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.746 UTC Last $5.05 Breakeven $184.95 Implied vol 58.9% Delta -0.436 ≈44% ITM Gamma 0.03 Theta -0.511 Vega 0.088 Open interest 16 OI effective date Sep 17, 2026 Model this put
Underlying $192.02
624	14	65.8%	0.493	$4.70	$6.30	$5.77	$5.72	$5.00	$6.60	-0.51	60%	9	4
Call · $192.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.950 UTC Last $5.77 Breakeven $198.27 Implied vol 65.8% Delta 0.493 ≈49% ITM Gamma 0.027 Theta -0.598 Vega 0.089 Open interest 624 OI effective date Sep 17, 2026 Model this call Put · $192.5 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.734 UTC Last $5.72 Breakeven $186.78 Implied vol 60% Delta -0.51 ≈51% ITM Gamma 0.03 Theta -0.526 Vega 0.089 Open interest 4 OI effective date Sep 17, 2026 Model this put
81	27	65%	0.426	$3.60	$5.10	$4.20	$7.10	$6.30	$8.10	-0.584	59.6%	2	16
Call · $195 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.957 UTC Last $4.20 Breakeven $199.20 Implied vol 65% Delta 0.426 ≈43% ITM Gamma 0.027 Theta -0.579 Vega 0.088 Open interest 81 OI effective date Sep 17, 2026 Model this call Put · $195 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:59.950 UTC Last $7.10 Breakeven $187.90 Implied vol 59.6% Delta -0.584 ≈58% ITM Gamma 0.029 Theta -0.509 Vega 0.088 Open interest 16 OI effective date Sep 17, 2026 Model this put
21	3	64.5%	0.36	$2.70	$4.10	$3.95	$8.10	$7.70	$9.70	-0.657	58.3%	1	3
Call · $197.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $3.95 Breakeven $201.45 Implied vol 64.5% Delta 0.36 ≈36% ITM Gamma 0.026 Theta -0.548 Vega 0.084 Open interest 21 OI effective date Sep 17, 2026 Model this call Put · $197.5 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:59.641 UTC Last $8.10 Breakeven $189.40 Implied vol 58.3% Delta -0.657 ≈66% ITM Gamma 0.028 Theta -0.466 Vega 0.082 Open interest 3 OI effective date Sep 17, 2026 Model this put
633	178	64.9%	0.301	$2.15	$3.20	$3.05	$12.65	$9.30	$11.50	-0.726	57.2%	1	5
Call · $200 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.995 UTC Last $3.05 Breakeven $203.05 Implied vol 64.9% Delta 0.301 ≈30% ITM Gamma 0.024 Theta -0.513 Vega 0.078 Open interest 633 OI effective date Sep 17, 2026 Model this call Put · $200 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:59:59.906 UTC Last $12.65 Breakeven $187.35 Implied vol 57.2% Delta -0.726 ≈73% ITM Gamma 0.026 Theta -0.411 Vega 0.075 Open interest 5 OI effective date Sep 17, 2026 Model this put
28	1	64.1%	0.244	$1.35	$2.65	$2.40	—	$11.10	$13.50	-0.787	56.6%	—	—
Call · $202.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $2.40 Breakeven $204.90 Implied vol 64.1% Delta 0.244 ≈24% ITM Gamma 0.022 Theta -0.456 Vega 0.07 Open interest 28 OI effective date Sep 17, 2026 Model this call Put · $202.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.644 UTC Last — Breakeven — Implied vol 56.6% Delta -0.787 ≈79% ITM Gamma 0.023 Theta -0.351 Vega 0.065 Open interest — OI effective date — Model this put
192	27	66.4%	0.205	$1.25	$2.05	$1.46	—	$12.30	$18.20	-0.779	70.8%	—	—
Call · $205 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $1.46 Breakeven $206.46 Implied vol 66.4% Delta 0.205 ≈20% ITM Gamma 0.019 Theta -0.427 Vega 0.064 Open interest 192 OI effective date Sep 17, 2026 Model this call Put · $205 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:14.609 UTC Last — Breakeven — Implied vol 70.8% Delta -0.779 ≈78% ITM Gamma 0.019 Theta -0.454 Vega 0.067 Open interest — OI effective date — Model this put
1	2	64.7%	0.157	$0.70	$1.60	$1.37	$15.40	$14.60	$19.70	-0.83	68.2%	10	10
Call · $207.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $1.37 Breakeven $208.87 Implied vol 64.7% Delta 0.157 ≈16% ITM Gamma 0.017 Theta -0.351 Vega 0.054 Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $207.5 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:59.643 UTC Last $15.40 Breakeven $192.10 Implied vol 68.2% Delta -0.83 ≈83% ITM Gamma 0.017 Theta -0.368 Vega 0.057 Open interest 10 OI effective date Sep 17, 2026 Model this put
91	28	65.4%	0.124	$0.50	$1.25	$1.06	$18.44	$16.80	$21.10	-0.897	60%	2	4
Call · $210 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.950 UTC Last $1.06 Breakeven $211.06 Implied vol 65.4% Delta 0.124 ≈12% ITM Gamma 0.014 Theta -0.303 Vega 0.046 Open interest 91 OI effective date Sep 17, 2026 Model this call Put · $210 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:59.638 UTC Last $18.44 Breakeven $191.56 Implied vol 60% Delta -0.897 ≈90% ITM Gamma 0.013 Theta -0.221 Vega 0.04 Open interest 4 OI effective date Sep 17, 2026 Model this put
3	22	63.1%	0.087	$0.20	$0.90	$0.80	—	$18.70	$25.20	-0.864	77%	—	—
Call · $212.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.960 UTC Last $0.80 Breakeven $213.30 Implied vol 63.1% Delta 0.087 ≈9% ITM Gamma 0.011 Theta -0.226 Vega 0.036 Open interest 3 OI effective date Sep 17, 2026 Model this call Put · $212.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.645 UTC Last — Breakeven — Implied vol 77% Delta -0.864 ≈86% ITM Gamma 0.013 Theta -0.357 Vega 0.049 Open interest — OI effective date — Model this put
37	12	64.4%	0.069	$0.15	$0.70	$0.53	—	$19.70	$27.00	-0.987	43.4%	—	—
Call · $215 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $0.53 Breakeven $215.53 Implied vol 64.4% Delta 0.069 ≈7% ITM Gamma 0.009 Theta -0.193 Vega 0.03 Open interest 37 OI effective date Sep 17, 2026 Model this call Put · $215 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:56:26.564 UTC Last — Breakeven — Implied vol 43.4% Delta -0.987 ≈99% ITM Gamma 0.003 Theta -0.009 Vega 0.007 Open interest — OI effective date — Model this put
—	—	70.2%	0.067	$0.05	$0.85	—	—	$22.40	$28.80	—	—	—	—
Call · $217.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.910 UTC Last — Breakeven — Implied vol 70.2% Delta 0.067 ≈7% ITM Gamma 0.008 Theta -0.206 Vega 0.029 Open interest — OI effective date — Model this call Put · $217.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:56:26.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
68	2	74.1%	0.061	$0.05	$0.80	$0.35	—	$24.20	$32.20	—	—	—	—
Call · $220 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.949 UTC Last $0.35 Breakeven $220.35 Implied vol 74.1% Delta 0.061 ≈6% ITM Gamma 0.007 Theta -0.202 Vega 0.027 Open interest 68 OI effective date Sep 17, 2026 Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:58.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$4.40	$0.55	—	$27.00	$34.70	-0.989	55%	—	—
Call · $222.5 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:31.775 UTC Last $0.55 Breakeven $223.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $222.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:13.568 UTC Last — Breakeven — Implied vol 55% Delta -0.989 ≈99% ITM Gamma 0.002 Theta -0.013 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—	—	$29.10	$37.10	—	—	—	—
Call · $225 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $225 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.30	—	—	$32.00	$39.60	—	—	—	—
Call · $227.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $227.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
44	1	—	—	$0.00	$0.75	$0.30	—	$35.00	$40.20	—	—	—	—
Call · $230 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $0.30 Breakeven $230.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 17, 2026 Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:57:56.151 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	4	—	—	$0.00	$0.50	$0.22	—	$38.00	$44.60	—	—	—	—
Call · $232.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.910 UTC Last $0.22 Breakeven $232.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $232.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:32.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—	—	$39.10	$47.00	—	—	—	—
Call · $235 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $235 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.646 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—	—	$42.00	$49.60	-0.999	59.6%	—	—
Call · $237.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $237.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:33.855 UTC Last — Breakeven — Implied vol 59.6% Delta -0.999 ≈100% ITM Gamma 0 Theta 0.02 Vega 0.001 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$1.90	$0.32	—	$44.00	$52.00	—	—	—	—
Call · $240 Daily-bar session Sep 8, 2026 Quote as of 2026-09-18 19:58:02.093 UTC Last $0.32 Breakeven $240.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 17, 2026 Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $55 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.666 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $55

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:57:39.112 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $60 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.696 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $60

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:00.243 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $65 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:13.567 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $65

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:27.322 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $70 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:13.567 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $70

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:57:59.400 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $75 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-18 19:59:13.567 UTC
Last: $105.16
Breakeven: $180.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $75

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:57:58.090 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $80 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.660 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $80

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:27.322 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $85 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:13.567 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $85

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:27.322 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $90 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:13.566 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $90

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:06.014 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $95 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.664 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $95

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:57:39.083 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $96 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.700 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $96

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:53.609 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $97 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:18.635 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $97

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:53.609 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $98 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:13.568 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $98

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.682 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $99 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:13.571 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $99

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:03.517 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $100 In the money

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-18 19:59:13.572 UTC
Last: $53.70
Breakeven: $153.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 17, 2026

Model this call

Put · $100

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-18 19:59:59.707 UTC
Last: $0.35
Breakeven: $99.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 17, 2026

Model this put

Call · $101 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:13.568 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $101

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.642 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $102 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:13.568 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 17, 2026

Model this call

Put · $102

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.659 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $103 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:13.568 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $103

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:35.234 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $104 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.662 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $104

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.709 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $105 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:13.568 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $105

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:54.097 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $106 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:13.566 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $106

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:52.825 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 17, 2026

Model this put

Call · $107 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-18 19:59:51.376 UTC
Last: $62.45
Breakeven: $169.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $107

Daily-bar session: Aug 10, 2026
Quote as of: 2026-09-18 19:58:51.517 UTC
Last: $1.00
Breakeven: $106.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 17, 2026

Model this put

Call · $108 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:13.571 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $108

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:50.354 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $109 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:14.656 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $109

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.648 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $110 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:57:52.006 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $110

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $111 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:37.319 UTC
Last: $81.32
Breakeven: $192.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $111

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $5.35
Breakeven: $105.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 17, 2026

Model this put

Call · $112 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-18 19:59:37.319 UTC
Last: $75.80
Breakeven: $187.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 17, 2026

Model this call

Put · $112

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $113 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.662 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $113

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:47.773 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $114 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-18 19:59:59.662 UTC
Last: $69.42
Breakeven: $183.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 17, 2026

Model this call

Put · $114

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:46.574 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $115 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:13.573 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $115

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:45.265 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $116 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-18 19:59:13.567 UTC
Last: $76.69
Breakeven: $192.69
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 17, 2026

Model this call

Put · $116

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-18 19:57:39.565 UTC
Last: $0.50
Breakeven: $115.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60
OI effective date: Sep 17, 2026

Model this put

Call · $117 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:13.567 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $117

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-18 19:59:59.662 UTC
Last: $0.53
Breakeven: $116.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 17, 2026

Model this put

Call · $118 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:13.566 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $118

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-18 19:59:59.662 UTC
Last: $0.45
Breakeven: $117.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 17, 2026

Model this put

Call · $119 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.951 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $119

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-18 19:59:59.662 UTC
Last: $0.55
Breakeven: $118.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60
OI effective date: Sep 17, 2026

Model this put

Call · $120 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-18 19:59:59.700 UTC
Last: $59.98
Breakeven: $179.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 17, 2026

Model this call

Put · $120

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-18 19:59:59.689 UTC
Last: $0.05
Breakeven: $119.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50
OI effective date: Sep 17, 2026

Model this put

Call · $121 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-18 19:59:13.566 UTC
Last: $69.54
Breakeven: $190.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 17, 2026

Model this call

Put · $121

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:25.458 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $122 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:57:39.084 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $122

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-18 19:59:59.673 UTC
Last: $0.60
Breakeven: $121.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 17, 2026

Model this put

Call · $123 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:13.567 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $123

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:22.841 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $124 In the money

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-18 19:59:59.662 UTC
Last: $29.88
Breakeven: $153.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 17, 2026

Model this call

Put · $124

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:30.612 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $125 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-18 19:59:13.572 UTC
Last: $64.02
Breakeven: $189.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 17, 2026

Model this call

Put · $125

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-18 19:58:21.496 UTC
Last: $0.73
Breakeven: $124.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 17, 2026

Model this put

Call · $126 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.662 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $126

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-18 19:59:59.648 UTC
Last: $1.71
Breakeven: $124.29
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 17, 2026

Model this put

Call · $127 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-18 19:59:37.319 UTC
Last: $54.65
Breakeven: $181.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 17, 2026

Model this call

Put · $127

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-18 19:59:59.686 UTC
Last: $1.00
Breakeven: $126.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 17, 2026

Model this put

Call · $128 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:13.567 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $128

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-18 19:59:13.806 UTC
Last: $0.75
Breakeven: $127.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 41
OI effective date: Sep 17, 2026

Model this put

Call · $129 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:37.319 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $129

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.730 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $130 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-18 19:59:13.567 UTC
Last: $64.26
Breakeven: $194.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 17, 2026

Model this call

Put · $130

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.944 UTC
Last: $0.74
Breakeven: $129.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 17, 2026

Model this put

Call · $131 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.667 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $131

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-18 19:59:59.730 UTC
Last: $0.32
Breakeven: $130.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 17, 2026

Model this put

Call · $132 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:57:58.279 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $132

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-18 19:57:39.083 UTC
Last: $1.18
Breakeven: $130.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 17, 2026

Model this put

Call · $133 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:57:39.084 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $133

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.666 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $134 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:13.572 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $134

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.651 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $135 In the money

Daily-bar session: Aug 10, 2026
Quote as of: 2026-09-18 19:59:37.319 UTC
Last: $20.00
Breakeven: $155.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 17, 2026

Model this call

Put · $135

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $0.91
Breakeven: $134.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 17, 2026

Model this put

Call · $136 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:37.319 UTC
Last: $56.33
Breakeven: $192.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $136

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $0.86
Breakeven: $135.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 17, 2026

Model this put

Call · $137 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-18 19:58:50.466 UTC
Last: $32.74
Breakeven: $169.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 17, 2026

Model this call

Put · $137

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $138 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:13.572 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $138

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-18 19:57:39.082 UTC
Last: $0.30
Breakeven: $137.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 17, 2026

Model this put

Call · $139 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:57:52.006 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $139

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $3.20
Breakeven: $135.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 17, 2026

Model this put

Call · $140 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-18 19:59:37.319 UTC
Last: $38.42
Breakeven: $178.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 17, 2026

Model this call

Put · $140

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $0.77
Breakeven: $139.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 17, 2026

Model this put

Call · $141 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:08.454 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $141

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $1.15
Breakeven: $139.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 17, 2026

Model this put

Call · $142 In the money

Daily-bar session: Aug 10, 2026
Quote as of: 2026-09-18 19:59:59.952 UTC
Last: $19.34
Breakeven: $161.34
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 17, 2026

Model this call

Put · $142

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-18 19:57:50.390 UTC
Last: $2.53
Breakeven: $139.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 17, 2026

Model this put

Call · $143 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.667 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $143

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-18 19:57:51.767 UTC
Last: $0.83
Breakeven: $142.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 17, 2026

Model this put

Call · $144 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:13.573 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $144

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-18 19:59:59.684 UTC
Last: $0.93
Breakeven: $143.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 17, 2026

Model this put

Call · $145 In the money

Daily-bar session: Sep 17, 2026
Quote as of: 2026-09-18 19:59:14.946 UTC
Last: $48.78
Breakeven: $193.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 17, 2026

Model this call

Put · $145

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-18 19:57:55.452 UTC
Last: $0.39
Breakeven: $144.61
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 17, 2026

Model this put

Call · $146 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-18 19:59:15.599 UTC
Last: $32.14
Breakeven: $178.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $146

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $3.50
Breakeven: $142.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30
OI effective date: Sep 17, 2026

Model this put

Call · $147 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:37.319 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $147

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $1.08
Breakeven: $145.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 76
OI effective date: Sep 17, 2026

Model this put

Call · $148 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-18 19:59:59.647 UTC
Last: $31.15
Breakeven: $179.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 17, 2026

Model this call

Put · $148

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $4.07
Breakeven: $143.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 17, 2026

Model this put

Call · $149 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-18 19:58:58.462 UTC
Last: $43.90
Breakeven: $192.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 17, 2026

Model this call

Put · $149

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-18 19:59:59.950 UTC
Last: $0.60
Breakeven: $148.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31
OI effective date: Sep 17, 2026

Model this put

Call · $150 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-18 19:59:37.319 UTC
Last: $46.74
Breakeven: $196.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 17, 2026

Model this call

Put · $150

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $0.10
Breakeven: $149.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 38
OI effective date: Sep 17, 2026

Model this put

Call · $152.5 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-18 19:59:55.084 UTC
Last: $40.18
Breakeven: $192.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 17, 2026

Model this call

Put · $152.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $0.73
Breakeven: $151.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 17, 2026

Model this put

Call · $155 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.208 UTC
Last: $36.86
Breakeven: $191.86
Implied vol: 97.5%
Delta: 0.973 ≈97% ITM
Gamma: 0.003
Theta: -0.154
Vega: 0.014
Open interest: 15
OI effective date: Sep 17, 2026

Model this call

Put · $155

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:55:04.778 UTC
Last: $0.10
Breakeven: $154.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 46
OI effective date: Sep 17, 2026

Model this put

Call · $157.5 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-18 19:57:52.006 UTC
Last: $16.20
Breakeven: $173.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 17, 2026

Model this call

Put · $157.5

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $1.05
Breakeven: $156.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 17, 2026

Model this put

Call · $160 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-18 19:59:50.485 UTC
Last: $30.94
Breakeven: $190.94
Implied vol: 87.9%
Delta: 0.965 ≈96% ITM
Gamma: 0.004
Theta: -0.17
Vega: 0.018
Open interest: 26
OI effective date: Sep 17, 2026

Model this call

Put · $160

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $0.14
Breakeven: $159.86
Implied vol: 87.2%
Delta: -0.034 ≈3% ITM
Gamma: 0.004
Theta: -0.148
Vega: 0.017
Open interest: 60
OI effective date: Sep 17, 2026

Model this put

Call · $162.5 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-18 19:57:52.006 UTC
Last: $32.50
Breakeven: $195.00
Implied vol: 120.7%
Delta: 0.893 ≈89% ITM
Gamma: 0.007
Theta: -0.515
Vega: 0.042
Open interest: 1
OI effective date: Sep 17, 2026

Model this call

Put · $162.5

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $3.40
Breakeven: $159.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31
OI effective date: Sep 17, 2026

Model this put

Call · $165 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-18 19:59:37.319 UTC
Last: $26.25
Breakeven: $191.25
Implied vol: 82%
Delta: 0.946 ≈95% ITM
Gamma: 0.006
Theta: -0.217
Vega: 0.025
Open interest: 4
OI effective date: Sep 17, 2026

Model this call

Put · $165

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $0.77
Breakeven: $164.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 71
OI effective date: Sep 17, 2026

Model this put

Call · $167.5 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-18 19:59:39.758 UTC
Last: $21.00
Breakeven: $188.50
Implied vol: 80.7%
Delta: 0.93 ≈93% ITM
Gamma: 0.007
Theta: -0.26
Vega: 0.03
Open interest: 10
OI effective date: Sep 17, 2026

Model this call

Put · $167.5

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $0.30
Breakeven: $167.20
Implied vol: 76.9%
Delta: -0.062 ≈6% ITM
Gamma: 0.007
Theta: -0.208
Vega: 0.027
Open interest: 178
OI effective date: Sep 17, 2026

Model this put

Call · $170 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.869 UTC
Last: $23.50
Breakeven: $193.50
Implied vol: 72.1%
Delta: 0.928 ≈93% ITM
Gamma: 0.008
Theta: -0.237
Vega: 0.031
Open interest: 117
OI effective date: Sep 17, 2026

Model this call

Put · $170

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $0.35
Breakeven: $169.65
Implied vol: 70.2%
Delta: -0.067 ≈7% ITM
Gamma: 0.008
Theta: -0.202
Vega: 0.029
Open interest: 89
OI effective date: Sep 17, 2026

Model this put

Call · $172.5 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-18 19:59:50.485 UTC
Last: $26.00
Breakeven: $198.50
Implied vol: 58.4%
Delta: 0.943 ≈94% ITM
Gamma: 0.009
Theta: -0.168
Vega: 0.026
Open interest: 31
OI effective date: Sep 17, 2026

Model this call

Put · $172.5

Daily-bar session: Sep 17, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $1.20
Breakeven: $171.30
Implied vol: 68%
Delta: -0.086 ≈9% ITM
Gamma: 0.01
Theta: -0.238
Vega: 0.035
Open interest: 23
OI effective date: Sep 17, 2026

Model this put

Call · $175 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.694 UTC
Last: $17.42
Breakeven: $192.42
Implied vol: 76.6%
Delta: 0.855 ≈86% ITM
Gamma: 0.013
Theta: -0.407
Vega: 0.051
Open interest: 21
OI effective date: Sep 17, 2026

Model this call

Put · $175

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.973 UTC
Last: $0.85
Breakeven: $174.15
Implied vol: 63.5%
Delta: -0.104 ≈10% ITM
Gamma: 0.013
Theta: -0.254
Vega: 0.04
Open interest: 28
OI effective date: Sep 17, 2026

Model this put

Call · $177.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-18 19:59:59.869 UTC
Last: $8.90
Breakeven: $186.40
Implied vol: 71.2%
Delta: 0.833 ≈83% ITM
Gamma: 0.016
Theta: -0.415
Vega: 0.056
Open interest: 14
OI effective date: Sep 17, 2026

Model this call

Put · $177.5

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $1.00
Breakeven: $176.50
Implied vol: 65.1%
Delta: -0.148 ≈15% ITM
Gamma: 0.016
Theta: -0.334
Vega: 0.052
Open interest: 48
OI effective date: Sep 17, 2026

Model this put

Call · $180 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.869 UTC
Last: $14.35
Breakeven: $194.35
Implied vol: 68.3%
Delta: 0.796 ≈80% ITM
Gamma: 0.019
Theta: -0.449
Vega: 0.064
Open interest: 122
OI effective date: Sep 17, 2026

Model this call

Put · $180

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $1.28
Breakeven: $178.72
Implied vol: 65.1%
Delta: -0.194 ≈19% ITM
Gamma: 0.019
Theta: -0.397
Vega: 0.062
Open interest: 70
OI effective date: Sep 17, 2026

Model this put

Call · $182.5 In the money

Daily-bar session: Sep 17, 2026
Quote as of: 2026-09-18 19:59:59.652 UTC
Last: $13.20
Breakeven: $195.70
Implied vol: 69.2%
Delta: 0.741 ≈74% ITM
Gamma: 0.021
Theta: -0.516
Vega: 0.073
Open interest: 7
OI effective date: Sep 17, 2026

Model this call

Put · $182.5

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.648 UTC
Last: $1.82
Breakeven: $180.68
Implied vol: 63.2%
Delta: -0.242 ≈24% ITM
Gamma: 0.022
Theta: -0.437
Vega: 0.07
Open interest: 4
OI effective date: Sep 17, 2026

Model this put

Call · $185 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $9.74
Breakeven: $194.74
Implied vol: 68%
Delta: 0.686 ≈69% ITM
Gamma: 0.023
Theta: -0.554
Vega: 0.08
Open interest: 63
OI effective date: Sep 17, 2026

Model this call

Put · $185

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.958 UTC
Last: $2.95
Breakeven: $182.05
Implied vol: 63.9%
Delta: -0.305 ≈30% ITM
Gamma: 0.024
Theta: -0.495
Vega: 0.079
Open interest: 18
OI effective date: Sep 17, 2026

Model this put

Call · $187.5 In the money

Daily-bar session: Sep 17, 2026
Quote as of: 2026-09-18 19:59:59.693 UTC
Last: $9.40
Breakeven: $196.90
Implied vol: 67.6%
Delta: 0.625 ≈62% ITM
Gamma: 0.025
Theta: -0.587
Vega: 0.085
Open interest: 231
OI effective date: Sep 17, 2026

Model this call

Put · $187.5

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.734 UTC
Last: $3.16
Breakeven: $184.34
Implied vol: 62%
Delta: -0.367 ≈37% ITM
Gamma: 0.027
Theta: -0.516
Vega: 0.084
Open interest: 7
OI effective date: Sep 17, 2026

Model this put

Call · $190 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $6.75
Breakeven: $196.75
Implied vol: 66.5%
Delta: 0.56 ≈56% ITM
Gamma: 0.026
Theta: -0.599
Vega: 0.088
Open interest: 485
OI effective date: Sep 17, 2026

Model this call

Put · $190

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.746 UTC
Last: $5.05
Breakeven: $184.95
Implied vol: 58.9%
Delta: -0.436 ≈44% ITM
Gamma: 0.03
Theta: -0.511
Vega: 0.088
Open interest: 16
OI effective date: Sep 17, 2026

Model this put

Call · $192.5

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.950 UTC
Last: $5.77
Breakeven: $198.27
Implied vol: 65.8%
Delta: 0.493 ≈49% ITM
Gamma: 0.027
Theta: -0.598
Vega: 0.089
Open interest: 624
OI effective date: Sep 17, 2026

Model this call

Put · $192.5 In the money

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.734 UTC
Last: $5.72
Breakeven: $186.78
Implied vol: 60%
Delta: -0.51 ≈51% ITM
Gamma: 0.03
Theta: -0.526
Vega: 0.089
Open interest: 4
OI effective date: Sep 17, 2026

Model this put

Call · $195

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.957 UTC
Last: $4.20
Breakeven: $199.20
Implied vol: 65%
Delta: 0.426 ≈43% ITM
Gamma: 0.027
Theta: -0.579
Vega: 0.088
Open interest: 81
OI effective date: Sep 17, 2026

Model this call

Put · $195 In the money

Daily-bar session: Sep 17, 2026
Quote as of: 2026-09-18 19:59:59.950 UTC
Last: $7.10
Breakeven: $187.90
Implied vol: 59.6%
Delta: -0.584 ≈58% ITM
Gamma: 0.029
Theta: -0.509
Vega: 0.088
Open interest: 16
OI effective date: Sep 17, 2026

Model this put

Call · $197.5

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $3.95
Breakeven: $201.45
Implied vol: 64.5%
Delta: 0.36 ≈36% ITM
Gamma: 0.026
Theta: -0.548
Vega: 0.084
Open interest: 21
OI effective date: Sep 17, 2026

Model this call

Put · $197.5 In the money

Daily-bar session: Sep 17, 2026
Quote as of: 2026-09-18 19:59:59.641 UTC
Last: $8.10
Breakeven: $189.40
Implied vol: 58.3%
Delta: -0.657 ≈66% ITM
Gamma: 0.028
Theta: -0.466
Vega: 0.082
Open interest: 3
OI effective date: Sep 17, 2026

Model this put

Call · $200

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.995 UTC
Last: $3.05
Breakeven: $203.05
Implied vol: 64.9%
Delta: 0.301 ≈30% ITM
Gamma: 0.024
Theta: -0.513
Vega: 0.078
Open interest: 633
OI effective date: Sep 17, 2026

Model this call

Put · $200 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-18 19:59:59.906 UTC
Last: $12.65
Breakeven: $187.35
Implied vol: 57.2%
Delta: -0.726 ≈73% ITM
Gamma: 0.026
Theta: -0.411
Vega: 0.075
Open interest: 5
OI effective date: Sep 17, 2026

Model this put

Call · $202.5

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $2.40
Breakeven: $204.90
Implied vol: 64.1%
Delta: 0.244 ≈24% ITM
Gamma: 0.022
Theta: -0.456
Vega: 0.07
Open interest: 28
OI effective date: Sep 17, 2026

Model this call

Put · $202.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.644 UTC
Last: —
Breakeven: —
Implied vol: 56.6%
Delta: -0.787 ≈79% ITM
Gamma: 0.023
Theta: -0.351
Vega: 0.065
Open interest: —
OI effective date: —

Model this put

Call · $205

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $1.46
Breakeven: $206.46
Implied vol: 66.4%
Delta: 0.205 ≈20% ITM
Gamma: 0.019
Theta: -0.427
Vega: 0.064
Open interest: 192
OI effective date: Sep 17, 2026

Model this call

Put · $205 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:55:14.609 UTC
Last: —
Breakeven: —
Implied vol: 70.8%
Delta: -0.779 ≈78% ITM
Gamma: 0.019
Theta: -0.454
Vega: 0.067
Open interest: —
OI effective date: —

Model this put

Call · $207.5

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $1.37
Breakeven: $208.87
Implied vol: 64.7%
Delta: 0.157 ≈16% ITM
Gamma: 0.017
Theta: -0.351
Vega: 0.054
Open interest: 1
OI effective date: Sep 17, 2026

Model this call

Put · $207.5 In the money

Daily-bar session: Sep 17, 2026
Quote as of: 2026-09-18 19:59:59.643 UTC
Last: $15.40
Breakeven: $192.10
Implied vol: 68.2%
Delta: -0.83 ≈83% ITM
Gamma: 0.017
Theta: -0.368
Vega: 0.057
Open interest: 10
OI effective date: Sep 17, 2026

Model this put

Call · $210

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.950 UTC
Last: $1.06
Breakeven: $211.06
Implied vol: 65.4%
Delta: 0.124 ≈12% ITM
Gamma: 0.014
Theta: -0.303
Vega: 0.046
Open interest: 91
OI effective date: Sep 17, 2026

Model this call

Put · $210 In the money

Daily-bar session: Sep 17, 2026
Quote as of: 2026-09-18 19:59:59.638 UTC
Last: $18.44
Breakeven: $191.56
Implied vol: 60%
Delta: -0.897 ≈90% ITM
Gamma: 0.013
Theta: -0.221
Vega: 0.04
Open interest: 4
OI effective date: Sep 17, 2026

Model this put

Call · $212.5

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.960 UTC
Last: $0.80
Breakeven: $213.30
Implied vol: 63.1%
Delta: 0.087 ≈9% ITM
Gamma: 0.011
Theta: -0.226
Vega: 0.036
Open interest: 3
OI effective date: Sep 17, 2026

Model this call

Put · $212.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.645 UTC
Last: —
Breakeven: —
Implied vol: 77%
Delta: -0.864 ≈86% ITM
Gamma: 0.013
Theta: -0.357
Vega: 0.049
Open interest: —
OI effective date: —

Model this put

Call · $215

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $0.53
Breakeven: $215.53
Implied vol: 64.4%
Delta: 0.069 ≈7% ITM
Gamma: 0.009
Theta: -0.193
Vega: 0.03
Open interest: 37
OI effective date: Sep 17, 2026

Model this call

Put · $215 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:56:26.564 UTC
Last: —
Breakeven: —
Implied vol: 43.4%
Delta: -0.987 ≈99% ITM
Gamma: 0.003
Theta: -0.009
Vega: 0.007
Open interest: —
OI effective date: —

Model this put

Call · $217.5

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: —
Breakeven: —
Implied vol: 70.2%
Delta: 0.067 ≈7% ITM
Gamma: 0.008
Theta: -0.206
Vega: 0.029
Open interest: —
OI effective date: —

Model this call

Put · $217.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:56:26.564 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $220

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.949 UTC
Last: $0.35
Breakeven: $220.35
Implied vol: 74.1%
Delta: 0.061 ≈6% ITM
Gamma: 0.007
Theta: -0.202
Vega: 0.027
Open interest: 68
OI effective date: Sep 17, 2026

Model this call

Put · $220 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:58.976 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $222.5

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-18 19:59:31.775 UTC
Last: $0.55
Breakeven: $223.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 17, 2026

Model this call

Put · $222.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:13.568 UTC
Last: —
Breakeven: —
Implied vol: 55%
Delta: -0.989 ≈99% ITM
Gamma: 0.002
Theta: -0.013
Vega: 0.007
Open interest: —
OI effective date: —

Model this put

Call · $225

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.651 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $225 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.952 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $227.5

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.697 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $227.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.952 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $230

Daily-bar session: Sep 17, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $0.30
Breakeven: $230.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 44
OI effective date: Sep 17, 2026

Model this call

Put · $230 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:57:56.151 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $232.5

Daily-bar session: Sep 18, 2026
Quote as of: 2026-09-18 19:59:59.910 UTC
Last: $0.22
Breakeven: $232.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $232.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:32.666 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $235

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.364 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $235 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.646 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $237.5

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.660 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $237.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:58:33.855 UTC
Last: —
Breakeven: —
Implied vol: 59.6%
Delta: -0.999 ≈100% ITM
Gamma: 0
Theta: 0.02
Vega: 0.001
Open interest: —
OI effective date: —

Model this put

Call · $240

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-18 19:58:02.093 UTC
Last: $0.32
Breakeven: $240.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 17, 2026

Model this call

Put · $240 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-18 19:59:59.697 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

TEAM · Atlassian Corp · Options Chain

Options Chain

Positioning

Open interest by strike · near the money

Chain