TEAM Stock — Atlassian Corp: Options Chain

Calls		Puts
0	—	1219.3%	0.905	—	—	—	—	—	0
Call · $50 In the money Last — Breakeven — Implied vol 1219.3% Delta 0.905 ≈90% ITM Gamma 0.002 Theta -4.279 Vega 0.013 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1137.2%	0.89	—	$0.20	-0.069	774.5%	2	1
Call · $55 In the money Last — Breakeven — Implied vol 1137.2% Delta 0.89 ≈89% ITM Gamma 0.002 Theta -4.449 Vega 0.013 Open interest 0 Model this call Put · $55 Last $0.20 Breakeven $54.80 Implied vol 774.5% Delta -0.069 ≈7% ITM Gamma 0.002 Theta -2.132 Vega 0.009 Open interest 1 Model this put
0	—	982.2%	0.88	—	$0.05	-0.033	489.6%	1	46
Call · $60 In the money Last — Breakeven — Implied vol 982.2% Delta 0.88 ≈88% ITM Gamma 0.003 Theta -4.079 Vega 0.014 Open interest 0 Model this call Put · $60 Last $0.05 Breakeven $59.95 Implied vol 489.6% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.747 Vega 0.006 Open interest 46 Model this put
3	2	885.8%	0.876	$46.16	—	—	—	—	0
Call · $63 In the money Last $46.16 Breakeven $109.16 Implied vol 885.8% Delta 0.876 ≈88% ITM Gamma 0.003 Theta -3.771 Vega 0.015 Open interest 3 Model this call Put · $63 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	911%	0.868	$48.68	—	—	—	—	0
Call · $64 In the money Last $48.68 Breakeven $112.68 Implied vol 911% Delta 0.868 ≈87% ITM Gamma 0.003 Theta -4.061 Vega 0.015 Open interest 3 Model this call Put · $64 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	899%	0.865	$47.77	$0.10	-0.021	373.9%	2	14
Call · $65 In the money Last $47.77 Breakeven $112.77 Implied vol 899% Delta 0.865 ≈86% ITM Gamma 0.003 Theta -4.092 Vega 0.015 Open interest 1 Model this call Put · $65 Last $0.10 Breakeven $64.90 Implied vol 373.9% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.395 Vega 0.003 Open interest 14 Model this put
0	—	907.1%	0.859	—	$0.10	-0.051	466.4%	1	26
Call · $66 In the money Last — Breakeven — Implied vol 907.1% Delta 0.859 ≈86% ITM Gamma 0.003 Theta -4.264 Vega 0.015 Open interest 0 Model this call Put · $66 Last $0.10 Breakeven $65.90 Implied vol 466.4% Delta -0.051 ≈5% ITM Gamma 0.003 Theta -1.016 Vega 0.01 Open interest 26 Model this put
0	73	862.5%	0.858	$45.63	—	—	—	—	0
Call · $67 In the money Last $45.63 Breakeven $112.63 Implied vol 862.5% Delta 0.858 ≈86% ITM Gamma 0.003 Theta -4.057 Vega 0.015 Open interest 0 Model this call Put · $67 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	73	884.5%	0.851	$44.70	$0.12	-0.054	441.3%	3	10
Call · $68 In the money Last $44.70 Breakeven $112.70 Implied vol 884.5% Delta 0.851 ≈85% ITM Gamma 0.003 Theta -4.316 Vega 0.02 Open interest 1 Model this call Put · $68 Last $0.12 Breakeven $67.88 Implied vol 441.3% Delta -0.054 ≈5% ITM Gamma 0.003 Theta -0.998 Vega 0.011 Open interest 10 Model this put
2	1	798.4%	0.855	$40.30	—	-0.055	429.1%	—	0
Call · $69 In the money Last $40.30 Breakeven $109.30 Implied vol 798.4% Delta 0.855 ≈86% ITM Gamma 0.004 Theta -3.807 Vega 0.016 Open interest 2 Model this call Put · $69 Last — Breakeven — Implied vol 429.1% Delta -0.055 ≈5% ITM Gamma 0.003 Theta -0.989 Vega 0.011 Open interest 0 Model this put
3	3	812.7%	0.848	$42.82	$0.05	-0.035	353.7%	20	73
Call · $70 In the money Last $42.82 Breakeven $112.82 Implied vol 812.7% Delta 0.848 ≈85% ITM Gamma 0.004 Theta -4.021 Vega 0.021 Open interest 3 Model this call Put · $70 Last $0.05 Breakeven $69.95 Implied vol 353.7% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.563 Vega 0.006 Open interest 73 Model this put
3	3	788.5%	0.845	$41.91	$0.20	-0.054	396%	30	64
Call · $71 In the money Last $41.91 Breakeven $112.91 Implied vol 788.5% Delta 0.845 ≈85% ITM Gamma 0.004 Theta -3.946 Vega 0.021 Open interest 3 Model this call Put · $71 Last $0.20 Breakeven $70.80 Implied vol 396% Delta -0.054 ≈5% ITM Gamma 0.004 Theta -0.899 Vega 0.011 Open interest 64 Model this put
2	2	764.7%	0.842	$33.25	$0.30	-0.022	294.1%	18	23
Call · $72 In the money Last $33.25 Breakeven $105.25 Implied vol 764.7% Delta 0.842 ≈84% ITM Gamma 0.004 Theta -3.87 Vega 0.021 Open interest 2 Model this call Put · $72 Last $0.30 Breakeven $71.70 Implied vol 294.1% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.318 Vega 0.003 Open interest 23 Model this put
2	2	741.4%	0.84	$34.83	$0.16	-0.038	323.9%	2	29
Call · $73 In the money Last $34.83 Breakeven $107.83 Implied vol 741.4% Delta 0.84 ≈84% ITM Gamma 0.004 Theta -3.793 Vega 0.021 Open interest 2 Model this call Put · $73 Last $0.16 Breakeven $72.84 Implied vol 323.9% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.552 Vega 0.006 Open interest 29 Model this put
3	4	725.4%	0.835	$35.03	$0.35	-0.027	287.1%	2	47
Call · $74 In the money Last $35.03 Breakeven $109.03 Implied vol 725.4% Delta 0.835 ≈84% ITM Gamma 0.005 Theta -3.766 Vega 0.021 Open interest 3 Model this call Put · $74 Last $0.35 Breakeven $73.65 Implied vol 287.1% Delta -0.027 ≈3% ITM Gamma 0.003 Theta -0.372 Vega 0.006 Open interest 47 Model this put
5	1	716.6%	0.83	$35.70	$0.10	-0.014	238.1%	28	84
Call · $75 In the money Last $35.70 Breakeven $110.70 Implied vol 716.6% Delta 0.83 ≈83% ITM Gamma 0.005 Theta -3.789 Vega 0.021 Open interest 5 Model this call Put · $75 Last $0.10 Breakeven $74.90 Implied vol 238.1% Delta -0.014 ≈1% ITM Gamma 0.002 Theta -0.176 Vega 0.003 Open interest 84 Model this put
3	1	694.1%	0.827	$16.50	$0.30	-0.037	283.9%	10	41
Call · $76 In the money Last $16.50 Breakeven $92.50 Implied vol 694.1% Delta 0.827 ≈83% ITM Gamma 0.005 Theta -3.711 Vega 0.022 Open interest 3 Model this call Put · $76 Last $0.30 Breakeven $75.70 Implied vol 283.9% Delta -0.037 ≈4% ITM Gamma 0.004 Theta -0.466 Vega 0.007 Open interest 41 Model this put
2	4	685.7%	0.821	$36.15	$0.55	-0.046	293.7%	18	35
Call · $77 In the money Last $36.15 Breakeven $113.15 Implied vol 685.7% Delta 0.821 ≈82% ITM Gamma 0.005 Theta -3.734 Vega 0.022 Open interest 2 Model this call Put · $77 Last $0.55 Breakeven $76.45 Implied vol 293.7% Delta -0.046 ≈5% ITM Gamma 0.004 Theta -0.589 Vega 0.007 Open interest 35 Model this put
0	5	668.3%	0.817	$35.15	$0.10	-0.013	207.1%	3	14
Call · $78 In the money Last $35.15 Breakeven $113.15 Implied vol 668.3% Delta 0.817 ≈82% ITM Gamma 0.005 Theta -3.689 Vega 0.022 Open interest 0 Model this call Put · $78 Last $0.10 Breakeven $77.90 Implied vol 207.1% Delta -0.013 ≈1% ITM Gamma 0.002 Theta -0.138 Vega 0.003 Open interest 14 Model this put
2	3	644.3%	0.813	$34.13	$0.40	-0.102	376.9%	22	29
Call · $79 In the money Last $34.13 Breakeven $113.13 Implied vol 644.3% Delta 0.813 ≈81% ITM Gamma 0.005 Theta -3.593 Vega 0.022 Open interest 2 Model this call Put · $79 Last $0.40 Breakeven $78.60 Implied vol 376.9% Delta -0.102 ≈10% ITM Gamma 0.006 Theta -1.398 Vega 0.011 Open interest 29 Model this put
14	2	631.9%	0.808	$33.14	$0.12	-0.02	206.8%	102	548
Call · $80 In the money Last $33.14 Breakeven $113.14 Implied vol 631.9% Delta 0.808 ≈81% ITM Gamma 0.006 Theta -3.582 Vega 0.022 Open interest 14 Model this call Put · $80 Last $0.12 Breakeven $79.88 Implied vol 206.8% Delta -0.02 ≈2% ITM Gamma 0.003 Theta -0.205 Vega 0.003 Open interest 548 Model this put
5	2	644.2%	0.798	$29.65	$1.55	-0.131	396.4%	6	12
Call · $81 In the money Last $29.65 Breakeven $110.65 Implied vol 644.2% Delta 0.798 ≈80% ITM Gamma 0.006 Theta -3.756 Vega 0.022 Open interest 5 Model this call Put · $81 Last $1.55 Breakeven $79.45 Implied vol 396.4% Delta -0.131 ≈13% ITM Gamma 0.007 Theta -1.734 Vega 0.017 Open interest 12 Model this put
1	2	600.9%	0.798	$28.75	$1.20	-0.071	272.2%	2	21
Call · $82 In the money Last $28.75 Breakeven $110.75 Implied vol 600.9% Delta 0.798 ≈80% ITM Gamma 0.006 Theta -3.507 Vega 0.023 Open interest 1 Model this call Put · $82 Last $1.20 Breakeven $80.80 Implied vol 272.2% Delta -0.071 ≈7% ITM Gamma 0.007 Theta -0.761 Vega 0.012 Open interest 21 Model this put
3	2	584.7%	0.793	$9.12	$1.90	-0.077	266.4%	4	4
Call · $83 In the money Last $9.12 Breakeven $92.12 Implied vol 584.7% Delta 0.793 ≈79% ITM Gamma 0.006 Theta -3.461 Vega 0.023 Open interest 3 Model this call Put · $83 Last $1.90 Breakeven $81.10 Implied vol 266.4% Delta -0.077 ≈8% ITM Gamma 0.007 Theta -0.787 Vega 0.012 Open interest 4 Model this put
3	4	564.3%	0.788	$9.00	$0.35	-0.038	199.1%	30	18
Call · $84 In the money Last $9.00 Breakeven $93.00 Implied vol 564.3% Delta 0.788 ≈79% ITM Gamma 0.007 Theta -3.381 Vega 0.023 Open interest 3 Model this call Put · $84 Last $0.35 Breakeven $83.65 Implied vol 199.1% Delta -0.038 ≈4% ITM Gamma 0.005 Theta -0.336 Vega 0.007 Open interest 18 Model this put
12	33	578.7%	0.777	$26.35	$0.36	-0.059	219.6%	19	95
Call · $85 In the money Last $26.35 Breakeven $111.35 Implied vol 578.7% Delta 0.777 ≈78% ITM Gamma 0.007 Theta -3.573 Vega 0.023 Open interest 12 Model this call Put · $85 Last $0.36 Breakeven $84.64 Implied vol 219.6% Delta -0.059 ≈6% ITM Gamma 0.007 Theta -0.535 Vega 0.012 Open interest 95 Model this put
12	33	539.3%	0.776	$25.39	$0.50	-0.049	193.5%	20	24
Call · $86 In the money Last $25.39 Breakeven $111.39 Implied vol 539.3% Delta 0.776 ≈78% ITM Gamma 0.007 Theta -3.339 Vega 0.023 Open interest 12 Model this call Put · $86 Last $0.50 Breakeven $85.50 Implied vol 193.5% Delta -0.049 ≈5% ITM Gamma 0.007 Theta -0.405 Vega 0.007 Open interest 24 Model this put
6	3	528.1%	0.769	$17.26	$0.46	-0.054	189%	1	66
Call · $87 In the money Last $17.26 Breakeven $104.26 Implied vol 528.1% Delta 0.769 ≈77% ITM Gamma 0.008 Theta -3.326 Vega 0.023 Open interest 6 Model this call Put · $87 Last $0.46 Breakeven $86.54 Implied vol 189% Delta -0.054 ≈5% ITM Gamma 0.008 Theta -0.427 Vega 0.007 Open interest 66 Model this put
4	42	514.9%	0.762	$24.72	$0.78	-0.072	197.6%	47	74
Call · $88 In the money Last $24.72 Breakeven $112.72 Implied vol 514.9% Delta 0.762 ≈76% ITM Gamma 0.008 Theta -3.296 Vega 0.024 Open interest 4 Model this call Put · $88 Last $0.78 Breakeven $87.22 Implied vol 197.6% Delta -0.072 ≈7% ITM Gamma 0.009 Theta -0.56 Vega 0.012 Open interest 74 Model this put
13	42	506.1%	0.754	$22.18	$0.30	-0.09	202.6%	2	42
Call · $89 In the money Last $22.18 Breakeven $111.18 Implied vol 506.1% Delta 0.754 ≈75% ITM Gamma 0.008 Theta -3.3 Vega 0.024 Open interest 13 Model this call Put · $89 Last $0.30 Breakeven $88.70 Implied vol 202.6% Delta -0.09 ≈9% ITM Gamma 0.011 Theta -0.676 Vega 0.012 Open interest 42 Model this put
64	2	499.5%	0.746	$21.28	$0.62	-0.09	189.4%	114	263
Call · $90 In the money Last $21.28 Breakeven $111.28 Implied vol 499.5% Delta 0.746 ≈75% ITM Gamma 0.008 Theta -3.322 Vega 0.024 Open interest 64 Model this call Put · $90 Last $0.62 Breakeven $89.38 Implied vol 189.4% Delta -0.09 ≈9% ITM Gamma 0.011 Theta -0.631 Vega 0.012 Open interest 263 Model this put
7	1	459.7%	0.744	$21.45	$0.75	-0.118	206.2%	42	71
Call · $91 In the money Last $21.45 Breakeven $112.45 Implied vol 459.7% Delta 0.744 ≈74% ITM Gamma 0.009 Theta -3.068 Vega 0.024 Open interest 7 Model this call Put · $91 Last $0.75 Breakeven $90.25 Implied vol 206.2% Delta -0.118 ≈12% ITM Gamma 0.013 Theta -0.852 Vega 0.019 Open interest 71 Model this put
78	12	461.7%	0.733	$16.62	$0.90	-0.122	194.1%	19	78
Call · $92 In the money Last $16.62 Breakeven $108.62 Implied vol 461.7% Delta 0.733 ≈73% ITM Gamma 0.009 Theta -3.158 Vega 0.024 Open interest 78 Model this call Put · $92 Last $0.90 Breakeven $91.10 Implied vol 194.1% Delta -0.122 ≈12% ITM Gamma 0.014 Theta -0.816 Vega 0.019 Open interest 78 Model this put
12	3	457.5%	0.723	$14.27	$1.10	-0.142	195.5%	6	6
Call · $93 In the money Last $14.27 Breakeven $107.27 Implied vol 457.5% Delta 0.723 ≈72% ITM Gamma 0.01 Theta -3.196 Vega 0.024 Open interest 12 Model this call Put · $93 Last $1.10 Breakeven $91.90 Implied vol 195.5% Delta -0.142 ≈14% ITM Gamma 0.015 Theta -0.905 Vega 0.019 Open interest 6 Model this put
26	5	424.8%	0.718	$18.19	$1.47	-0.147	183.6%	6	109
Call · $94 In the money Last $18.19 Breakeven $112.19 Implied vol 424.8% Delta 0.718 ≈72% ITM Gamma 0.011 Theta -2.993 Vega 0.025 Open interest 26 Model this call Put · $94 Last $1.47 Breakeven $92.53 Implied vol 183.6% Delta -0.147 ≈15% ITM Gamma 0.017 Theta -0.87 Vega 0.019 Open interest 109 Model this put
67	1	443.2%	0.704	$17.49	$1.29	-0.164	181.1%	58	87
Call · $95 In the money Last $17.49 Breakeven $112.49 Implied vol 443.2% Delta 0.704 ≈70% ITM Gamma 0.01 Theta -3.221 Vega 0.025 Open interest 67 Model this call Put · $95 Last $1.29 Breakeven $93.71 Implied vol 181.1% Delta -0.164 ≈16% ITM Gamma 0.018 Theta -0.922 Vega 0.019 Open interest 87 Model this put
46	1	409%	0.698	$13.05	$1.40	-0.187	183.8%	38	50
Call · $96 In the money Last $13.05 Breakeven $109.05 Implied vol 409% Delta 0.698 ≈70% ITM Gamma 0.011 Theta -3.001 Vega 0.025 Open interest 46 Model this call Put · $96 Last $1.40 Breakeven $94.60 Implied vol 183.8% Delta -0.187 ≈19% ITM Gamma 0.019 Theta -1.023 Vega 0.019 Open interest 50 Model this put
47	2	420.3%	0.683	$14.60	$1.86	-0.204	180%	5	88
Call · $97 In the money Last $14.60 Breakeven $111.60 Implied vol 420.3% Delta 0.683 ≈68% ITM Gamma 0.011 Theta -3.127 Vega 0.028 Open interest 47 Model this call Put · $97 Last $1.86 Breakeven $95.14 Implied vol 180% Delta -0.204 ≈20% ITM Gamma 0.021 Theta -1.062 Vega 0.019 Open interest 88 Model this put
15	2	417.3%	0.671	$14.39	$1.91	-0.23	181.8%	3	31
Call · $98 In the money Last $14.39 Breakeven $112.39 Implied vol 417.3% Delta 0.671 ≈67% ITM Gamma 0.011 Theta -3.14 Vega 0.029 Open interest 15 Model this call Put · $98 Last $1.91 Breakeven $96.09 Implied vol 181.8% Delta -0.23 ≈23% ITM Gamma 0.022 Theta -1.143 Vega 0.025 Open interest 31 Model this put
41	6	410.8%	0.659	$15.60	$2.15	-0.249	175.3%	2	76
Call · $99 In the money Last $15.60 Breakeven $114.60 Implied vol 410.8% Delta 0.659 ≈66% ITM Gamma 0.012 Theta -3.125 Vega 0.029 Open interest 41 Model this call Put · $99 Last $2.15 Breakeven $96.85 Implied vol 175.3% Delta -0.249 ≈25% ITM Gamma 0.024 Theta -1.146 Vega 0.025 Open interest 76 Model this put
278	23	399.1%	0.647	$15.76	$2.32	-0.254	154.2%	29	193
Call · $100 In the money Last $15.76 Breakeven $115.76 Implied vol 399.1% Delta 0.647 ≈65% ITM Gamma 0.012 Theta -3.07 Vega 0.029 Open interest 278 Model this call Put · $100 Last $2.32 Breakeven $97.68 Implied vol 154.2% Delta -0.254 ≈25% ITM Gamma 0.027 Theta -1.017 Vega 0.026 Open interest 193 Model this put
51	12	391.1%	0.635	$14.24	$4.70	-0.302	175.2%	1	2
Call · $101 In the money Last $14.24 Breakeven $115.24 Implied vol 391.1% Delta 0.635 ≈63% ITM Gamma 0.013 Theta -3.042 Vega 0.029 Open interest 51 Model this call Put · $101 Last $4.70 Breakeven $96.30 Implied vol 175.2% Delta -0.302 ≈30% ITM Gamma 0.026 Theta -1.265 Vega 0.026 Open interest 2 Model this put
74	2	388.2%	0.621	$14.57	$4.35	-0.332	180.4%	1	1
Call · $102 In the money Last $14.57 Breakeven $116.57 Implied vol 388.2% Delta 0.621 ≈62% ITM Gamma 0.013 Theta -3.055 Vega 0.029 Open interest 74 Model this call Put · $102 Last $4.35 Breakeven $97.65 Implied vol 180.4% Delta -0.332 ≈33% ITM Gamma 0.027 Theta -1.371 Vega 0.029 Open interest 1 Model this put
364	1	382%	0.608	$12.25	$3.50	-0.356	170.1%	5	84
Call · $103 In the money Last $12.25 Breakeven $115.25 Implied vol 382% Delta 0.608 ≈61% ITM Gamma 0.013 Theta -3.04 Vega 0.029 Open interest 364 Model this call Put · $103 Last $3.50 Breakeven $99.50 Implied vol 170.1% Delta -0.356 ≈36% ITM Gamma 0.029 Theta -1.314 Vega 0.03 Open interest 84 Model this put
29	4	370.8%	0.594	$9.53	$7.40	-0.383	160.9%	1	1
Call · $104 In the money Last $9.53 Breakeven $113.53 Implied vol 370.8% Delta 0.594 ≈59% ITM Gamma 0.014 Theta -2.985 Vega 0.03 Open interest 29 Model this call Put · $104 Last $7.40 Breakeven $96.60 Implied vol 160.9% Delta -0.383 ≈38% ITM Gamma 0.031 Theta -1.265 Vega 0.03 Open interest 1 Model this put
135	19	369.7%	0.579	$11.85	$4.15	-0.415	159.2%	3.6k	106
Call · $105 In the money Last $11.85 Breakeven $116.85 Implied vol 369.7% Delta 0.579 ≈58% ITM Gamma 0.014 Theta -3.011 Vega 0.03 Open interest 135 Model this call Put · $105 Last $4.15 Breakeven $100.85 Implied vol 159.2% Delta -0.415 ≈41% ITM Gamma 0.032 Theta -1.277 Vega 0.03 Open interest 106 Model this put
28	7	358.7%	0.564	$8.97	$4.52	-0.447	154.2%	101	6
Call · $106 In the money Last $8.97 Breakeven $114.97 Implied vol 358.7% Delta 0.564 ≈56% ITM Gamma 0.015 Theta -2.955 Vega 0.03 Open interest 28 Model this call Put · $106 Last $4.52 Breakeven $101.48 Implied vol 154.2% Delta -0.447 ≈45% ITM Gamma 0.034 Theta -1.262 Vega 0.03 Open interest 6 Model this put
23	1	373.9%	0.552	$9.72	$6.44	-0.481	157.1%	1	2
Call · $107 In the money Last $9.72 Breakeven $116.72 Implied vol 373.9% Delta 0.552 ≈55% ITM Gamma 0.014 Theta -3.11 Vega 0.03 Open interest 23 Model this call Put · $107 Last $6.44 Breakeven $100.56 Implied vol 157.1% Delta -0.481 ≈48% ITM Gamma 0.034 Theta -1.307 Vega 0.03 Open interest 2 Model this put
783	13	346.6%	0.533	$10.60	$6.27	-0.512	158.9%	27	40
Call · $108 In the money Last $10.60 Breakeven $118.60 Implied vol 346.6% Delta 0.533 ≈53% ITM Gamma 0.015 Theta -2.88 Vega 0.03 Open interest 783 Model this call Put · $108 Last $6.27 Breakeven $101.73 Implied vol 158.9% Delta -0.512 ≈51% ITM Gamma 0.033 Theta -1.309 Vega 0.03 Open interest 40 Model this put
49	12	364%	0.523	$8.34	$7.60	-0.548	152.6%	21	89
Call · $109 In the money Last $8.34 Breakeven $117.34 Implied vol 364% Delta 0.523 ≈52% ITM Gamma 0.015 Theta -3.017 Vega 0.03 Open interest 49 Model this call Put · $109 Last $7.60 Breakeven $101.40 Implied vol 152.6% Delta -0.548 ≈55% ITM Gamma 0.034 Theta -1.241 Vega 0.031 Open interest 89 Model this put
354	27	356.7%	0.507	$9.03	$6.37	-0.592	141.4%	248	44
Call · $110 In the money Last $9.03 Breakeven $119.03 Implied vol 356.7% Delta 0.507 ≈51% ITM Gamma 0.015 Theta -2.95 Vega 0.03 Open interest 354 Model this call Put · $110 Last $6.37 Breakeven $103.63 Implied vol 141.4% Delta -0.592 ≈59% ITM Gamma 0.036 Theta -1.132 Vega 0.031 Open interest 44 Model this put
49	199	344.6%	0.489	$8.80	$6.90	-0.63	139.4%	104	65
Call · $111 In the money Last $8.80 Breakeven $119.80 Implied vol 344.6% Delta 0.489 ≈49% ITM Gamma 0.015 Theta -2.843 Vega 0.031 Open interest 49 Model this call Put · $111 Last $6.90 Breakeven $104.10 Implied vol 139.4% Delta -0.63 ≈63% ITM Gamma 0.036 Theta -1.097 Vega 0.027 Open interest 65 Model this put
87	22	340.7%	0.473	$8.63	$7.51	-0.675	129.3%	8	0
Call · $112 In the money Last $8.63 Breakeven $120.63 Implied vol 340.7% Delta 0.473 ≈47% ITM Gamma 0.015 Theta -2.803 Vega 0.031 Open interest 87 Model this call Put · $112 Last $7.51 Breakeven $104.49 Implied vol 129.3% Delta -0.675 ≈68% ITM Gamma 0.037 Theta -0.954 Vega 0.027 Open interest 0 Model this put
8	12	346.5%	0.461	$9.20	$8.30	-0.718	124.8%	1	0
Call · $113 In the money Last $9.20 Breakeven $122.20 Implied vol 346.5% Delta 0.461 ≈46% ITM Gamma 0.015 Theta -2.845 Vega 0.031 Open interest 8 Model this call Put · $113 Last $8.30 Breakeven $104.70 Implied vol 124.8% Delta -0.718 ≈72% ITM Gamma 0.036 Theta -0.864 Vega 0.027 Open interest 0 Model this put
Underlying $113.21
16	240	352.3%	0.449	$7.55	—	-0.773	114.7%	—	0
Call · $114 Last $7.55 Breakeven $121.55 Implied vol 352.3% Delta 0.449 ≈45% ITM Gamma 0.015 Theta -2.888 Vega 0.031 Open interest 16 Model this call Put · $114 In the money Last — Breakeven — Implied vol 114.7% Delta -0.773 ≈77% ITM Gamma 0.035 Theta -0.712 Vega 0.021 Open interest 0 Model this put
465	98	345.2%	0.431	$6.74	$9.16	-0.883	84%	7	0
Call · $115 Last $6.74 Breakeven $121.74 Implied vol 345.2% Delta 0.431 ≈43% ITM Gamma 0.015 Theta -2.821 Vega 0.031 Open interest 465 Model this call Put · $115 In the money Last $9.16 Breakeven $105.84 Implied vol 84% Delta -0.883 ≈88% ITM Gamma 0.031 Theta -0.332 Vega 0.014 Open interest 0 Model this put
43	23	339.8%	0.414	$6.70	$11.21	-0.911	83.7%	2	0
Call · $116 Last $6.70 Breakeven $122.70 Implied vol 339.8% Delta 0.414 ≈41% ITM Gamma 0.015 Theta -2.768 Vega 0.031 Open interest 43 Model this call Put · $116 In the money Last $11.21 Breakeven $104.79 Implied vol 83.7% Delta -0.911 ≈91% ITM Gamma 0.026 Theta -0.27 Vega 0.014 Open interest 0 Model this put
89	2	338.2%	0.399	$6.02	$11.64	—	—	4	0
Call · $117 Last $6.02 Breakeven $123.02 Implied vol 338.2% Delta 0.399 ≈40% ITM Gamma 0.015 Theta -2.74 Vega 0.027 Open interest 89 Model this call Put · $117 In the money Last $11.64 Breakeven $105.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
35	2	341.9%	0.388	$4.50	$11.99	—	—	2	2
Call · $118 Last $4.50 Breakeven $122.50 Implied vol 341.9% Delta 0.388 ≈39% ITM Gamma 0.015 Theta -2.737 Vega 0.028 Open interest 35 Model this call Put · $118 In the money Last $11.99 Breakeven $106.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
17	8	318.5%	0.361	$5.47	—	—	—	—	0
Call · $119 Last $5.47 Breakeven $124.47 Implied vol 318.5% Delta 0.361 ≈36% ITM Gamma 0.016 Theta -2.474 Vega 0.028 Open interest 17 Model this call Put · $119 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
547	105	324.1%	0.352	$5.16	$14.06	—	—	2	2
Call · $120 Last $5.16 Breakeven $125.16 Implied vol 324.1% Delta 0.352 ≈35% ITM Gamma 0.015 Theta -2.488 Vega 0.028 Open interest 547 Model this call Put · $120 In the money Last $14.06 Breakeven $105.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
51	2	313.5%	0.331	$4.70	$19.00	—	—	15	15
Call · $121 Last $4.70 Breakeven $125.70 Implied vol 313.5% Delta 0.331 ≈33% ITM Gamma 0.015 Theta -2.347 Vega 0.028 Open interest 51 Model this call Put · $121 In the money Last $19.00 Breakeven $102.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
31	3	320.8%	0.323	$3.71	—	—	—	—	0
Call · $122 Last $3.71 Breakeven $125.71 Implied vol 320.8% Delta 0.323 ≈32% ITM Gamma 0.015 Theta -2.378 Vega 0.028 Open interest 31 Model this call Put · $122 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	8	310.3%	0.301	$4.20	$15.97	—	—	3	0
Call · $123 Last $4.20 Breakeven $127.20 Implied vol 310.3% Delta 0.301 ≈30% ITM Gamma 0.015 Theta -2.236 Vega 0.028 Open interest 20 Model this call Put · $123 In the money Last $15.97 Breakeven $107.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
234	21	316.7%	0.293	$3.00	—	—	—	—	0
Call · $124 Last $3.00 Breakeven $127.00 Implied vol 316.7% Delta 0.293 ≈29% ITM Gamma 0.014 Theta -2.259 Vega 0.028 Open interest 234 Model this call Put · $124 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
153	212	301%	0.264	$3.55	—	—	—	—	0
Call · $125 Last $3.55 Breakeven $128.55 Implied vol 301% Delta 0.264 ≈26% ITM Gamma 0.015 Theta -2.065 Vega 0.028 Open interest 153 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
132	1	314.3%	0.264	$3.00	—	—	—	—	0
Call · $126 Last $3.00 Breakeven $129.00 Implied vol 314.3% Delta 0.264 ≈26% ITM Gamma 0.014 Theta -2.157 Vega 0.022 Open interest 132 Model this call Put · $126 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
46	1	305.3%	0.247	$3.00	$19.30	—	—	10	10
Call · $127 Last $3.00 Breakeven $130.00 Implied vol 305.3% Delta 0.247 ≈25% ITM Gamma 0.014 Theta -2.006 Vega 0.022 Open interest 46 Model this call Put · $127 In the money Last $19.30 Breakeven $107.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
24	1	274.8%	0.207	$2.50	—	—	—	—	0
Call · $128 Last $2.50 Breakeven $130.50 Implied vol 274.8% Delta 0.207 ≈21% ITM Gamma 0.014 Theta -1.62 Vega 0.022 Open interest 24 Model this call Put · $128 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	288.7%	0.21	$2.30	—	—	—	—	0
Call · $129 Last $2.30 Breakeven $131.30 Implied vol 288.7% Delta 0.21 ≈21% ITM Gamma 0.013 Theta -1.717 Vega 0.022 Open interest 2 Model this call Put · $129 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
445	137	294.5%	0.206	$2.38	$19.90	—	—	10	0
Call · $130 Last $2.38 Breakeven $132.38 Implied vol 294.5% Delta 0.206 ≈21% ITM Gamma 0.013 Theta -1.727 Vega 0.022 Open interest 445 Model this call Put · $130 In the money Last $19.90 Breakeven $110.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	2	312.6%	0.213	$2.18	—	—	—	—	0
Call · $131 Last $2.18 Breakeven $133.18 Implied vol 312.6% Delta 0.213 ≈21% ITM Gamma 0.012 Theta -1.874 Vega 0.022 Open interest 5 Model this call Put · $131 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
114	1	287.1%	0.176	$1.80	—	—	—	—	0
Call · $132 Last $1.80 Breakeven $133.80 Implied vol 287.1% Delta 0.176 ≈18% ITM Gamma 0.012 Theta -1.538 Vega 0.022 Open interest 114 Model this call Put · $132 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	27	281.8%	0.159	$1.60	—	—	—	—	0
Call · $133 Last $1.60 Breakeven $134.60 Implied vol 281.8% Delta 0.159 ≈16% ITM Gamma 0.011 Theta -1.424 Vega 0.022 Open interest 2 Model this call Put · $133 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	262.2%	0.132	$1.57	—	—	—	—	0
Call · $134 Last $1.57 Breakeven $135.57 Implied vol 262.2% Delta 0.132 ≈13% ITM Gamma 0.011 Theta -1.161 Vega 0.015 Open interest 3 Model this call Put · $134 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
154	11	266.2%	0.129	$0.85	—	—	—	—	0
Call · $135 Last $0.85 Breakeven $135.85 Implied vol 266.2% Delta 0.129 ≈13% ITM Gamma 0.01 Theta -1.153 Vega 0.015 Open interest 154 Model this call Put · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	265.2%	0.12	$1.00	—	—	—	—	0
Call · $136 Last $1.00 Breakeven $137.00 Implied vol 265.2% Delta 0.12 ≈12% ITM Gamma 0.01 Theta -1.091 Vega 0.015 Open interest 1 Model this call Put · $136 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	278.9%	0.126	$1.00	—	—	—	—	0
Call · $137 Last $1.00 Breakeven $138.00 Implied vol 278.9% Delta 0.126 ≈13% ITM Gamma 0.01 Theta -1.19 Vega 0.015 Open interest 1 Model this call Put · $137 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	31	271.3%	0.111	$1.12	—	—	—	—	0
Call · $138 Last $1.12 Breakeven $139.12 Implied vol 271.3% Delta 0.111 ≈11% ITM Gamma 0.009 Theta -1.056 Vega 0.015 Open interest 6 Model this call Put · $138 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	34	276.8%	0.109	$0.88	—	—	—	—	0
Call · $139 Last $0.88 Breakeven $139.88 Implied vol 276.8% Delta 0.109 ≈11% ITM Gamma 0.009 Theta -1.065 Vega 0.015 Open interest 0 Model this call Put · $139 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
74	170	279%	0.104	$0.90	$35.59	—	—	1	1
Call · $140 Last $0.90 Breakeven $140.90 Implied vol 279% Delta 0.104 ≈10% ITM Gamma 0.009 Theta -1.039 Vega 0.015 Open interest 74 Model this call Put · $140 In the money Last $35.59 Breakeven $104.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
9	1	245.5%	0.067	$0.47	—	—	—	—	0
Call · $141 Last $0.47 Breakeven $141.47 Implied vol 245.5% Delta 0.067 ≈7% ITM Gamma 0.007 Theta -0.656 Vega 0.009 Open interest 9 Model this call Put · $141 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	272.1%	0.082	$0.75	—	—	—	—	0
Call · $142 Last $0.75 Breakeven $142.75 Implied vol 272.1% Delta 0.082 ≈8% ITM Gamma 0.007 Theta -0.861 Vega 0.016 Open interest 0 Model this call Put · $142 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	263%	0.071	$0.50	—	—	—	—	0
Call · $143 Last $0.50 Breakeven $143.50 Implied vol 263% Delta 0.071 ≈7% ITM Gamma 0.007 Theta -0.739 Vega 0.009 Open interest 0 Model this call Put · $143 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	242.6%	0.05	—	—	—	—	—	0
Call · $144 Last — Breakeven — Implied vol 242.6% Delta 0.05 ≈5% ITM Gamma 0.006 Theta -0.515 Vega 0.009 Open interest 0 Model this call Put · $144 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
542	60	260.9%	0.061	$0.45	—	—	—	—	0
Call · $145 Last $0.45 Breakeven $145.45 Implied vol 260.9% Delta 0.061 ≈6% ITM Gamma 0.006 Theta -0.645 Vega 0.009 Open interest 542 Model this call Put · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $50 In the money

Last: —
Breakeven: —
Implied vol: 1219.3%
Delta: 0.905 ≈90% ITM
Gamma: 0.002
Theta: -4.279
Vega: 0.013
Open interest: 0

Model this call

Put · $50

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $55 In the money

Last: —
Breakeven: —
Implied vol: 1137.2%
Delta: 0.89 ≈89% ITM
Gamma: 0.002
Theta: -4.449
Vega: 0.013
Open interest: 0

Model this call

Put · $55

Last: $0.20
Breakeven: $54.80
Implied vol: 774.5%
Delta: -0.069 ≈7% ITM
Gamma: 0.002
Theta: -2.132
Vega: 0.009
Open interest: 1

Model this put

Call · $60 In the money

Last: —
Breakeven: —
Implied vol: 982.2%
Delta: 0.88 ≈88% ITM
Gamma: 0.003
Theta: -4.079
Vega: 0.014
Open interest: 0

Model this call

Put · $60

Last: $0.05
Breakeven: $59.95
Implied vol: 489.6%
Delta: -0.033 ≈3% ITM
Gamma: 0.002
Theta: -0.747
Vega: 0.006
Open interest: 46

Model this put

Call · $63 In the money

Last: $46.16
Breakeven: $109.16
Implied vol: 885.8%
Delta: 0.876 ≈88% ITM
Gamma: 0.003
Theta: -3.771
Vega: 0.015
Open interest: 3

Model this call

Put · $63

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $64 In the money

Last: $48.68
Breakeven: $112.68
Implied vol: 911%
Delta: 0.868 ≈87% ITM
Gamma: 0.003
Theta: -4.061
Vega: 0.015
Open interest: 3

Model this call

Put · $64

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $65 In the money

Last: $47.77
Breakeven: $112.77
Implied vol: 899%
Delta: 0.865 ≈86% ITM
Gamma: 0.003
Theta: -4.092
Vega: 0.015
Open interest: 1

Model this call

Put · $65

Last: $0.10
Breakeven: $64.90
Implied vol: 373.9%
Delta: -0.021 ≈2% ITM
Gamma: 0.002
Theta: -0.395
Vega: 0.003
Open interest: 14

Model this put

Call · $66 In the money

Last: —
Breakeven: —
Implied vol: 907.1%
Delta: 0.859 ≈86% ITM
Gamma: 0.003
Theta: -4.264
Vega: 0.015
Open interest: 0

Model this call

Put · $66

Last: $0.10
Breakeven: $65.90
Implied vol: 466.4%
Delta: -0.051 ≈5% ITM
Gamma: 0.003
Theta: -1.016
Vega: 0.01
Open interest: 26

Model this put

Call · $67 In the money

Last: $45.63
Breakeven: $112.63
Implied vol: 862.5%
Delta: 0.858 ≈86% ITM
Gamma: 0.003
Theta: -4.057
Vega: 0.015
Open interest: 0

Model this call

Put · $67

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $68 In the money

Last: $44.70
Breakeven: $112.70
Implied vol: 884.5%
Delta: 0.851 ≈85% ITM
Gamma: 0.003
Theta: -4.316
Vega: 0.02
Open interest: 1

Model this call

Put · $68

Last: $0.12
Breakeven: $67.88
Implied vol: 441.3%
Delta: -0.054 ≈5% ITM
Gamma: 0.003
Theta: -0.998
Vega: 0.011
Open interest: 10

Model this put

Call · $69 In the money

Last: $40.30
Breakeven: $109.30
Implied vol: 798.4%
Delta: 0.855 ≈86% ITM
Gamma: 0.004
Theta: -3.807
Vega: 0.016
Open interest: 2

Model this call

Put · $69

Last: —
Breakeven: —
Implied vol: 429.1%
Delta: -0.055 ≈5% ITM
Gamma: 0.003
Theta: -0.989
Vega: 0.011
Open interest: 0

Model this put

Call · $70 In the money

Last: $42.82
Breakeven: $112.82
Implied vol: 812.7%
Delta: 0.848 ≈85% ITM
Gamma: 0.004
Theta: -4.021
Vega: 0.021
Open interest: 3

Model this call

Put · $70

Last: $0.05
Breakeven: $69.95
Implied vol: 353.7%
Delta: -0.035 ≈4% ITM
Gamma: 0.003
Theta: -0.563
Vega: 0.006
Open interest: 73

Model this put

Call · $71 In the money

Last: $41.91
Breakeven: $112.91
Implied vol: 788.5%
Delta: 0.845 ≈85% ITM
Gamma: 0.004
Theta: -3.946
Vega: 0.021
Open interest: 3

Model this call

Put · $71

Last: $0.20
Breakeven: $70.80
Implied vol: 396%
Delta: -0.054 ≈5% ITM
Gamma: 0.004
Theta: -0.899
Vega: 0.011
Open interest: 64

Model this put

Call · $72 In the money

Last: $33.25
Breakeven: $105.25
Implied vol: 764.7%
Delta: 0.842 ≈84% ITM
Gamma: 0.004
Theta: -3.87
Vega: 0.021
Open interest: 2

Model this call

Put · $72

Last: $0.30
Breakeven: $71.70
Implied vol: 294.1%
Delta: -0.022 ≈2% ITM
Gamma: 0.002
Theta: -0.318
Vega: 0.003
Open interest: 23

Model this put

Call · $73 In the money

Last: $34.83
Breakeven: $107.83
Implied vol: 741.4%
Delta: 0.84 ≈84% ITM
Gamma: 0.004
Theta: -3.793
Vega: 0.021
Open interest: 2

Model this call

Put · $73

Last: $0.16
Breakeven: $72.84
Implied vol: 323.9%
Delta: -0.038 ≈4% ITM
Gamma: 0.003
Theta: -0.552
Vega: 0.006
Open interest: 29

Model this put

Call · $74 In the money

Last: $35.03
Breakeven: $109.03
Implied vol: 725.4%
Delta: 0.835 ≈84% ITM
Gamma: 0.005
Theta: -3.766
Vega: 0.021
Open interest: 3

Model this call

Put · $74

Last: $0.35
Breakeven: $73.65
Implied vol: 287.1%
Delta: -0.027 ≈3% ITM
Gamma: 0.003
Theta: -0.372
Vega: 0.006
Open interest: 47

Model this put

Call · $75 In the money

Last: $35.70
Breakeven: $110.70
Implied vol: 716.6%
Delta: 0.83 ≈83% ITM
Gamma: 0.005
Theta: -3.789
Vega: 0.021
Open interest: 5

Model this call

Put · $75

Last: $0.10
Breakeven: $74.90
Implied vol: 238.1%
Delta: -0.014 ≈1% ITM
Gamma: 0.002
Theta: -0.176
Vega: 0.003
Open interest: 84

Model this put

Call · $76 In the money

Last: $16.50
Breakeven: $92.50
Implied vol: 694.1%
Delta: 0.827 ≈83% ITM
Gamma: 0.005
Theta: -3.711
Vega: 0.022
Open interest: 3

Model this call

Put · $76

Last: $0.30
Breakeven: $75.70
Implied vol: 283.9%
Delta: -0.037 ≈4% ITM
Gamma: 0.004
Theta: -0.466
Vega: 0.007
Open interest: 41

Model this put

Call · $77 In the money

Last: $36.15
Breakeven: $113.15
Implied vol: 685.7%
Delta: 0.821 ≈82% ITM
Gamma: 0.005
Theta: -3.734
Vega: 0.022
Open interest: 2

Model this call

Put · $77

Last: $0.55
Breakeven: $76.45
Implied vol: 293.7%
Delta: -0.046 ≈5% ITM
Gamma: 0.004
Theta: -0.589
Vega: 0.007
Open interest: 35

Model this put

Call · $78 In the money

Last: $35.15
Breakeven: $113.15
Implied vol: 668.3%
Delta: 0.817 ≈82% ITM
Gamma: 0.005
Theta: -3.689
Vega: 0.022
Open interest: 0

Model this call

Put · $78

Last: $0.10
Breakeven: $77.90
Implied vol: 207.1%
Delta: -0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.138
Vega: 0.003
Open interest: 14

Model this put

Call · $79 In the money

Last: $34.13
Breakeven: $113.13
Implied vol: 644.3%
Delta: 0.813 ≈81% ITM
Gamma: 0.005
Theta: -3.593
Vega: 0.022
Open interest: 2

Model this call

Put · $79

Last: $0.40
Breakeven: $78.60
Implied vol: 376.9%
Delta: -0.102 ≈10% ITM
Gamma: 0.006
Theta: -1.398
Vega: 0.011
Open interest: 29

Model this put

Call · $80 In the money

Last: $33.14
Breakeven: $113.14
Implied vol: 631.9%
Delta: 0.808 ≈81% ITM
Gamma: 0.006
Theta: -3.582
Vega: 0.022
Open interest: 14

Model this call

Put · $80

Last: $0.12
Breakeven: $79.88
Implied vol: 206.8%
Delta: -0.02 ≈2% ITM
Gamma: 0.003
Theta: -0.205
Vega: 0.003
Open interest: 548

Model this put

Call · $81 In the money

Last: $29.65
Breakeven: $110.65
Implied vol: 644.2%
Delta: 0.798 ≈80% ITM
Gamma: 0.006
Theta: -3.756
Vega: 0.022
Open interest: 5

Model this call

Put · $81

Last: $1.55
Breakeven: $79.45
Implied vol: 396.4%
Delta: -0.131 ≈13% ITM
Gamma: 0.007
Theta: -1.734
Vega: 0.017
Open interest: 12

Model this put

Call · $82 In the money

Last: $28.75
Breakeven: $110.75
Implied vol: 600.9%
Delta: 0.798 ≈80% ITM
Gamma: 0.006
Theta: -3.507
Vega: 0.023
Open interest: 1

Model this call

Put · $82

Last: $1.20
Breakeven: $80.80
Implied vol: 272.2%
Delta: -0.071 ≈7% ITM
Gamma: 0.007
Theta: -0.761
Vega: 0.012
Open interest: 21

Model this put

Call · $83 In the money

Last: $9.12
Breakeven: $92.12
Implied vol: 584.7%
Delta: 0.793 ≈79% ITM
Gamma: 0.006
Theta: -3.461
Vega: 0.023
Open interest: 3

Model this call

Put · $83

Last: $1.90
Breakeven: $81.10
Implied vol: 266.4%
Delta: -0.077 ≈8% ITM
Gamma: 0.007
Theta: -0.787
Vega: 0.012
Open interest: 4

Model this put

Call · $84 In the money

Last: $9.00
Breakeven: $93.00
Implied vol: 564.3%
Delta: 0.788 ≈79% ITM
Gamma: 0.007
Theta: -3.381
Vega: 0.023
Open interest: 3

Model this call

Put · $84

Last: $0.35
Breakeven: $83.65
Implied vol: 199.1%
Delta: -0.038 ≈4% ITM
Gamma: 0.005
Theta: -0.336
Vega: 0.007
Open interest: 18

Model this put

Call · $85 In the money

Last: $26.35
Breakeven: $111.35
Implied vol: 578.7%
Delta: 0.777 ≈78% ITM
Gamma: 0.007
Theta: -3.573
Vega: 0.023
Open interest: 12

Model this call

Put · $85

Last: $0.36
Breakeven: $84.64
Implied vol: 219.6%
Delta: -0.059 ≈6% ITM
Gamma: 0.007
Theta: -0.535
Vega: 0.012
Open interest: 95

Model this put

Call · $86 In the money

Last: $25.39
Breakeven: $111.39
Implied vol: 539.3%
Delta: 0.776 ≈78% ITM
Gamma: 0.007
Theta: -3.339
Vega: 0.023
Open interest: 12

Model this call

Put · $86

Last: $0.50
Breakeven: $85.50
Implied vol: 193.5%
Delta: -0.049 ≈5% ITM
Gamma: 0.007
Theta: -0.405
Vega: 0.007
Open interest: 24

Model this put

Call · $87 In the money

Last: $17.26
Breakeven: $104.26
Implied vol: 528.1%
Delta: 0.769 ≈77% ITM
Gamma: 0.008
Theta: -3.326
Vega: 0.023
Open interest: 6

Model this call

Put · $87

Last: $0.46
Breakeven: $86.54
Implied vol: 189%
Delta: -0.054 ≈5% ITM
Gamma: 0.008
Theta: -0.427
Vega: 0.007
Open interest: 66

Model this put

Call · $88 In the money

Last: $24.72
Breakeven: $112.72
Implied vol: 514.9%
Delta: 0.762 ≈76% ITM
Gamma: 0.008
Theta: -3.296
Vega: 0.024
Open interest: 4

Model this call

Put · $88

Last: $0.78
Breakeven: $87.22
Implied vol: 197.6%
Delta: -0.072 ≈7% ITM
Gamma: 0.009
Theta: -0.56
Vega: 0.012
Open interest: 74

Model this put

Call · $89 In the money

Last: $22.18
Breakeven: $111.18
Implied vol: 506.1%
Delta: 0.754 ≈75% ITM
Gamma: 0.008
Theta: -3.3
Vega: 0.024
Open interest: 13

Model this call

Put · $89

Last: $0.30
Breakeven: $88.70
Implied vol: 202.6%
Delta: -0.09 ≈9% ITM
Gamma: 0.011
Theta: -0.676
Vega: 0.012
Open interest: 42

Model this put

Call · $90 In the money

Last: $21.28
Breakeven: $111.28
Implied vol: 499.5%
Delta: 0.746 ≈75% ITM
Gamma: 0.008
Theta: -3.322
Vega: 0.024
Open interest: 64

Model this call

Put · $90

Last: $0.62
Breakeven: $89.38
Implied vol: 189.4%
Delta: -0.09 ≈9% ITM
Gamma: 0.011
Theta: -0.631
Vega: 0.012
Open interest: 263

Model this put

Call · $91 In the money

Last: $21.45
Breakeven: $112.45
Implied vol: 459.7%
Delta: 0.744 ≈74% ITM
Gamma: 0.009
Theta: -3.068
Vega: 0.024
Open interest: 7

Model this call

Put · $91

Last: $0.75
Breakeven: $90.25
Implied vol: 206.2%
Delta: -0.118 ≈12% ITM
Gamma: 0.013
Theta: -0.852
Vega: 0.019
Open interest: 71

Model this put

Call · $92 In the money

Last: $16.62
Breakeven: $108.62
Implied vol: 461.7%
Delta: 0.733 ≈73% ITM
Gamma: 0.009
Theta: -3.158
Vega: 0.024
Open interest: 78

Model this call

Put · $92

Last: $0.90
Breakeven: $91.10
Implied vol: 194.1%
Delta: -0.122 ≈12% ITM
Gamma: 0.014
Theta: -0.816
Vega: 0.019
Open interest: 78

Model this put

Call · $93 In the money

Last: $14.27
Breakeven: $107.27
Implied vol: 457.5%
Delta: 0.723 ≈72% ITM
Gamma: 0.01
Theta: -3.196
Vega: 0.024
Open interest: 12

Model this call

Put · $93

Last: $1.10
Breakeven: $91.90
Implied vol: 195.5%
Delta: -0.142 ≈14% ITM
Gamma: 0.015
Theta: -0.905
Vega: 0.019
Open interest: 6

Model this put

Call · $94 In the money

Last: $18.19
Breakeven: $112.19
Implied vol: 424.8%
Delta: 0.718 ≈72% ITM
Gamma: 0.011
Theta: -2.993
Vega: 0.025
Open interest: 26

Model this call

Put · $94

Last: $1.47
Breakeven: $92.53
Implied vol: 183.6%
Delta: -0.147 ≈15% ITM
Gamma: 0.017
Theta: -0.87
Vega: 0.019
Open interest: 109

Model this put

Call · $95 In the money

Last: $17.49
Breakeven: $112.49
Implied vol: 443.2%
Delta: 0.704 ≈70% ITM
Gamma: 0.01
Theta: -3.221
Vega: 0.025
Open interest: 67

Model this call

Put · $95

Last: $1.29
Breakeven: $93.71
Implied vol: 181.1%
Delta: -0.164 ≈16% ITM
Gamma: 0.018
Theta: -0.922
Vega: 0.019
Open interest: 87

Model this put

Call · $96 In the money

Last: $13.05
Breakeven: $109.05
Implied vol: 409%
Delta: 0.698 ≈70% ITM
Gamma: 0.011
Theta: -3.001
Vega: 0.025
Open interest: 46

Model this call

Put · $96

Last: $1.40
Breakeven: $94.60
Implied vol: 183.8%
Delta: -0.187 ≈19% ITM
Gamma: 0.019
Theta: -1.023
Vega: 0.019
Open interest: 50

Model this put

Call · $97 In the money

Last: $14.60
Breakeven: $111.60
Implied vol: 420.3%
Delta: 0.683 ≈68% ITM
Gamma: 0.011
Theta: -3.127
Vega: 0.028
Open interest: 47

Model this call

Put · $97

Last: $1.86
Breakeven: $95.14
Implied vol: 180%
Delta: -0.204 ≈20% ITM
Gamma: 0.021
Theta: -1.062
Vega: 0.019
Open interest: 88

Model this put

Call · $98 In the money

Last: $14.39
Breakeven: $112.39
Implied vol: 417.3%
Delta: 0.671 ≈67% ITM
Gamma: 0.011
Theta: -3.14
Vega: 0.029
Open interest: 15

Model this call

Put · $98

Last: $1.91
Breakeven: $96.09
Implied vol: 181.8%
Delta: -0.23 ≈23% ITM
Gamma: 0.022
Theta: -1.143
Vega: 0.025
Open interest: 31

Model this put

Call · $99 In the money

Last: $15.60
Breakeven: $114.60
Implied vol: 410.8%
Delta: 0.659 ≈66% ITM
Gamma: 0.012
Theta: -3.125
Vega: 0.029
Open interest: 41

Model this call

Put · $99

Last: $2.15
Breakeven: $96.85
Implied vol: 175.3%
Delta: -0.249 ≈25% ITM
Gamma: 0.024
Theta: -1.146
Vega: 0.025
Open interest: 76

Model this put

Call · $100 In the money

Last: $15.76
Breakeven: $115.76
Implied vol: 399.1%
Delta: 0.647 ≈65% ITM
Gamma: 0.012
Theta: -3.07
Vega: 0.029
Open interest: 278

Model this call

Put · $100

Last: $2.32
Breakeven: $97.68
Implied vol: 154.2%
Delta: -0.254 ≈25% ITM
Gamma: 0.027
Theta: -1.017
Vega: 0.026
Open interest: 193

Model this put

Call · $101 In the money

Last: $14.24
Breakeven: $115.24
Implied vol: 391.1%
Delta: 0.635 ≈63% ITM
Gamma: 0.013
Theta: -3.042
Vega: 0.029
Open interest: 51

Model this call

Put · $101

Last: $4.70
Breakeven: $96.30
Implied vol: 175.2%
Delta: -0.302 ≈30% ITM
Gamma: 0.026
Theta: -1.265
Vega: 0.026
Open interest: 2

Model this put

Call · $102 In the money

Last: $14.57
Breakeven: $116.57
Implied vol: 388.2%
Delta: 0.621 ≈62% ITM
Gamma: 0.013
Theta: -3.055
Vega: 0.029
Open interest: 74

Model this call

Put · $102

Last: $4.35
Breakeven: $97.65
Implied vol: 180.4%
Delta: -0.332 ≈33% ITM
Gamma: 0.027
Theta: -1.371
Vega: 0.029
Open interest: 1

Model this put

Call · $103 In the money

Last: $12.25
Breakeven: $115.25
Implied vol: 382%
Delta: 0.608 ≈61% ITM
Gamma: 0.013
Theta: -3.04
Vega: 0.029
Open interest: 364

Model this call

Put · $103

Last: $3.50
Breakeven: $99.50
Implied vol: 170.1%
Delta: -0.356 ≈36% ITM
Gamma: 0.029
Theta: -1.314
Vega: 0.03
Open interest: 84

Model this put

Call · $104 In the money

Last: $9.53
Breakeven: $113.53
Implied vol: 370.8%
Delta: 0.594 ≈59% ITM
Gamma: 0.014
Theta: -2.985
Vega: 0.03
Open interest: 29

Model this call

Put · $104

Last: $7.40
Breakeven: $96.60
Implied vol: 160.9%
Delta: -0.383 ≈38% ITM
Gamma: 0.031
Theta: -1.265
Vega: 0.03
Open interest: 1

Model this put

Call · $105 In the money

Last: $11.85
Breakeven: $116.85
Implied vol: 369.7%
Delta: 0.579 ≈58% ITM
Gamma: 0.014
Theta: -3.011
Vega: 0.03
Open interest: 135

Model this call

Put · $105

Last: $4.15
Breakeven: $100.85
Implied vol: 159.2%
Delta: -0.415 ≈41% ITM
Gamma: 0.032
Theta: -1.277
Vega: 0.03
Open interest: 106

Model this put

Call · $106 In the money

Last: $8.97
Breakeven: $114.97
Implied vol: 358.7%
Delta: 0.564 ≈56% ITM
Gamma: 0.015
Theta: -2.955
Vega: 0.03
Open interest: 28

Model this call

Put · $106

Last: $4.52
Breakeven: $101.48
Implied vol: 154.2%
Delta: -0.447 ≈45% ITM
Gamma: 0.034
Theta: -1.262
Vega: 0.03
Open interest: 6

Model this put

Call · $107 In the money

Last: $9.72
Breakeven: $116.72
Implied vol: 373.9%
Delta: 0.552 ≈55% ITM
Gamma: 0.014
Theta: -3.11
Vega: 0.03
Open interest: 23

Model this call

Put · $107

Last: $6.44
Breakeven: $100.56
Implied vol: 157.1%
Delta: -0.481 ≈48% ITM
Gamma: 0.034
Theta: -1.307
Vega: 0.03
Open interest: 2

Model this put

Call · $108 In the money

Last: $10.60
Breakeven: $118.60
Implied vol: 346.6%
Delta: 0.533 ≈53% ITM
Gamma: 0.015
Theta: -2.88
Vega: 0.03
Open interest: 783

Model this call

Put · $108

Last: $6.27
Breakeven: $101.73
Implied vol: 158.9%
Delta: -0.512 ≈51% ITM
Gamma: 0.033
Theta: -1.309
Vega: 0.03
Open interest: 40

Model this put

Call · $109 In the money

Last: $8.34
Breakeven: $117.34
Implied vol: 364%
Delta: 0.523 ≈52% ITM
Gamma: 0.015
Theta: -3.017
Vega: 0.03
Open interest: 49

Model this call

Put · $109

Last: $7.60
Breakeven: $101.40
Implied vol: 152.6%
Delta: -0.548 ≈55% ITM
Gamma: 0.034
Theta: -1.241
Vega: 0.031
Open interest: 89

Model this put

Call · $110 In the money

Last: $9.03
Breakeven: $119.03
Implied vol: 356.7%
Delta: 0.507 ≈51% ITM
Gamma: 0.015
Theta: -2.95
Vega: 0.03
Open interest: 354

Model this call

Put · $110

Last: $6.37
Breakeven: $103.63
Implied vol: 141.4%
Delta: -0.592 ≈59% ITM
Gamma: 0.036
Theta: -1.132
Vega: 0.031
Open interest: 44

Model this put

Call · $111 In the money

Last: $8.80
Breakeven: $119.80
Implied vol: 344.6%
Delta: 0.489 ≈49% ITM
Gamma: 0.015
Theta: -2.843
Vega: 0.031
Open interest: 49

Model this call

Put · $111

Last: $6.90
Breakeven: $104.10
Implied vol: 139.4%
Delta: -0.63 ≈63% ITM
Gamma: 0.036
Theta: -1.097
Vega: 0.027
Open interest: 65

Model this put

Call · $112 In the money

Last: $8.63
Breakeven: $120.63
Implied vol: 340.7%
Delta: 0.473 ≈47% ITM
Gamma: 0.015
Theta: -2.803
Vega: 0.031
Open interest: 87

Model this call

Put · $112

Last: $7.51
Breakeven: $104.49
Implied vol: 129.3%
Delta: -0.675 ≈68% ITM
Gamma: 0.037
Theta: -0.954
Vega: 0.027
Open interest: 0

Model this put

Call · $113 In the money

Last: $9.20
Breakeven: $122.20
Implied vol: 346.5%
Delta: 0.461 ≈46% ITM
Gamma: 0.015
Theta: -2.845
Vega: 0.031
Open interest: 8

Model this call

Put · $113

Last: $8.30
Breakeven: $104.70
Implied vol: 124.8%
Delta: -0.718 ≈72% ITM
Gamma: 0.036
Theta: -0.864
Vega: 0.027
Open interest: 0

Model this put

Call · $114

Last: $7.55
Breakeven: $121.55
Implied vol: 352.3%
Delta: 0.449 ≈45% ITM
Gamma: 0.015
Theta: -2.888
Vega: 0.031
Open interest: 16

Model this call

Put · $114 In the money

Last: —
Breakeven: —
Implied vol: 114.7%
Delta: -0.773 ≈77% ITM
Gamma: 0.035
Theta: -0.712
Vega: 0.021
Open interest: 0

Model this put

Call · $115

Last: $6.74
Breakeven: $121.74
Implied vol: 345.2%
Delta: 0.431 ≈43% ITM
Gamma: 0.015
Theta: -2.821
Vega: 0.031
Open interest: 465

Model this call

Put · $115 In the money

Last: $9.16
Breakeven: $105.84
Implied vol: 84%
Delta: -0.883 ≈88% ITM
Gamma: 0.031
Theta: -0.332
Vega: 0.014
Open interest: 0

Model this put

Call · $116

Last: $6.70
Breakeven: $122.70
Implied vol: 339.8%
Delta: 0.414 ≈41% ITM
Gamma: 0.015
Theta: -2.768
Vega: 0.031
Open interest: 43

Model this call

Put · $116 In the money

Last: $11.21
Breakeven: $104.79
Implied vol: 83.7%
Delta: -0.911 ≈91% ITM
Gamma: 0.026
Theta: -0.27
Vega: 0.014
Open interest: 0

Model this put

Call · $117

Last: $6.02
Breakeven: $123.02
Implied vol: 338.2%
Delta: 0.399 ≈40% ITM
Gamma: 0.015
Theta: -2.74
Vega: 0.027
Open interest: 89

Model this call

Put · $117 In the money

Last: $11.64
Breakeven: $105.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $118

Last: $4.50
Breakeven: $122.50
Implied vol: 341.9%
Delta: 0.388 ≈39% ITM
Gamma: 0.015
Theta: -2.737
Vega: 0.028
Open interest: 35

Model this call

Put · $118 In the money

Last: $11.99
Breakeven: $106.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $119

Last: $5.47
Breakeven: $124.47
Implied vol: 318.5%
Delta: 0.361 ≈36% ITM
Gamma: 0.016
Theta: -2.474
Vega: 0.028
Open interest: 17

Model this call

Put · $119 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $120

Last: $5.16
Breakeven: $125.16
Implied vol: 324.1%
Delta: 0.352 ≈35% ITM
Gamma: 0.015
Theta: -2.488
Vega: 0.028
Open interest: 547

Model this call

Put · $120 In the money

Last: $14.06
Breakeven: $105.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $121

Last: $4.70
Breakeven: $125.70
Implied vol: 313.5%
Delta: 0.331 ≈33% ITM
Gamma: 0.015
Theta: -2.347
Vega: 0.028
Open interest: 51

Model this call

Put · $121 In the money

Last: $19.00
Breakeven: $102.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this put

Call · $122

Last: $3.71
Breakeven: $125.71
Implied vol: 320.8%
Delta: 0.323 ≈32% ITM
Gamma: 0.015
Theta: -2.378
Vega: 0.028
Open interest: 31

Model this call

Put · $122 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $123

Last: $4.20
Breakeven: $127.20
Implied vol: 310.3%
Delta: 0.301 ≈30% ITM
Gamma: 0.015
Theta: -2.236
Vega: 0.028
Open interest: 20

Model this call

Put · $123 In the money

Last: $15.97
Breakeven: $107.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $124

Last: $3.00
Breakeven: $127.00
Implied vol: 316.7%
Delta: 0.293 ≈29% ITM
Gamma: 0.014
Theta: -2.259
Vega: 0.028
Open interest: 234

Model this call

Put · $124 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $125

Last: $3.55
Breakeven: $128.55
Implied vol: 301%
Delta: 0.264 ≈26% ITM
Gamma: 0.015
Theta: -2.065
Vega: 0.028
Open interest: 153

Model this call

Put · $125 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $126

Last: $3.00
Breakeven: $129.00
Implied vol: 314.3%
Delta: 0.264 ≈26% ITM
Gamma: 0.014
Theta: -2.157
Vega: 0.022
Open interest: 132

Model this call

Put · $126 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $127

Last: $3.00
Breakeven: $130.00
Implied vol: 305.3%
Delta: 0.247 ≈25% ITM
Gamma: 0.014
Theta: -2.006
Vega: 0.022
Open interest: 46

Model this call

Put · $127 In the money

Last: $19.30
Breakeven: $107.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this put

Call · $128

Last: $2.50
Breakeven: $130.50
Implied vol: 274.8%
Delta: 0.207 ≈21% ITM
Gamma: 0.014
Theta: -1.62
Vega: 0.022
Open interest: 24

Model this call

Put · $128 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $129

Last: $2.30
Breakeven: $131.30
Implied vol: 288.7%
Delta: 0.21 ≈21% ITM
Gamma: 0.013
Theta: -1.717
Vega: 0.022
Open interest: 2

Model this call

Put · $129 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $130

Last: $2.38
Breakeven: $132.38
Implied vol: 294.5%
Delta: 0.206 ≈21% ITM
Gamma: 0.013
Theta: -1.727
Vega: 0.022
Open interest: 445

Model this call

Put · $130 In the money

Last: $19.90
Breakeven: $110.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $131

Last: $2.18
Breakeven: $133.18
Implied vol: 312.6%
Delta: 0.213 ≈21% ITM
Gamma: 0.012
Theta: -1.874
Vega: 0.022
Open interest: 5

Model this call

Put · $131 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $132

Last: $1.80
Breakeven: $133.80
Implied vol: 287.1%
Delta: 0.176 ≈18% ITM
Gamma: 0.012
Theta: -1.538
Vega: 0.022
Open interest: 114

Model this call

Put · $132 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $133

Last: $1.60
Breakeven: $134.60
Implied vol: 281.8%
Delta: 0.159 ≈16% ITM
Gamma: 0.011
Theta: -1.424
Vega: 0.022
Open interest: 2

Model this call

Put · $133 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $134

Last: $1.57
Breakeven: $135.57
Implied vol: 262.2%
Delta: 0.132 ≈13% ITM
Gamma: 0.011
Theta: -1.161
Vega: 0.015
Open interest: 3

Model this call

Put · $134 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $135

Last: $0.85
Breakeven: $135.85
Implied vol: 266.2%
Delta: 0.129 ≈13% ITM
Gamma: 0.01
Theta: -1.153
Vega: 0.015
Open interest: 154

Model this call

Put · $135 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $136

Last: $1.00
Breakeven: $137.00
Implied vol: 265.2%
Delta: 0.12 ≈12% ITM
Gamma: 0.01
Theta: -1.091
Vega: 0.015
Open interest: 1

Model this call

Put · $136 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $137

Last: $1.00
Breakeven: $138.00
Implied vol: 278.9%
Delta: 0.126 ≈13% ITM
Gamma: 0.01
Theta: -1.19
Vega: 0.015
Open interest: 1

Model this call

Put · $137 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $138

Last: $1.12
Breakeven: $139.12
Implied vol: 271.3%
Delta: 0.111 ≈11% ITM
Gamma: 0.009
Theta: -1.056
Vega: 0.015
Open interest: 6

Model this call

Put · $138 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $139

Last: $0.88
Breakeven: $139.88
Implied vol: 276.8%
Delta: 0.109 ≈11% ITM
Gamma: 0.009
Theta: -1.065
Vega: 0.015
Open interest: 0

Model this call

Put · $139 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $140

Last: $0.90
Breakeven: $140.90
Implied vol: 279%
Delta: 0.104 ≈10% ITM
Gamma: 0.009
Theta: -1.039
Vega: 0.015
Open interest: 74

Model this call

Put · $140 In the money

Last: $35.59
Breakeven: $104.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $141

Last: $0.47
Breakeven: $141.47
Implied vol: 245.5%
Delta: 0.067 ≈7% ITM
Gamma: 0.007
Theta: -0.656
Vega: 0.009
Open interest: 9

Model this call

Put · $141 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $142

Last: $0.75
Breakeven: $142.75
Implied vol: 272.1%
Delta: 0.082 ≈8% ITM
Gamma: 0.007
Theta: -0.861
Vega: 0.016
Open interest: 0

Model this call

Put · $142 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $143

Last: $0.50
Breakeven: $143.50
Implied vol: 263%
Delta: 0.071 ≈7% ITM
Gamma: 0.007
Theta: -0.739
Vega: 0.009
Open interest: 0

Model this call

Put · $143 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $144

Last: —
Breakeven: —
Implied vol: 242.6%
Delta: 0.05 ≈5% ITM
Gamma: 0.006
Theta: -0.515
Vega: 0.009
Open interest: 0

Model this call

Put · $144 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $145

Last: $0.45
Breakeven: $145.45
Implied vol: 260.9%
Delta: 0.061 ≈6% ITM
Gamma: 0.006
Theta: -0.645
Vega: 0.009
Open interest: 542

Model this call

Put · $145 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

TEAM · Atlassian Corp

Options Chain

Positioning

Open interest by strike · near the money

Chain