Skip to main content
Equibles
TENB logo

TENB · Tenable Holdings, Inc. · Options Chain

Track TENB — free

Use TENB with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

Claude ChatGPT Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$33.77 -0.48 (-1.40%)
S&P 600 member Russell 2000 member Rebalance outlook locked
Market Cap
$3.77B
Shares
110.14M

Options Chain

Underlying $33.77 · today Options Calculator
Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 10 days to expiry · 102 contracts · mixed daily-bar sessions · Apr 10, 2026–Sep 8, 2026; 21 unknown
Put / call OI
0.97
Balanced positioning
Open interest
12,556
as of Sep 3, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$30.00
$3.77 below spot
ATM implied vol
74.9%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
617 1 — — $31.20 $34.60 $35.43 — $0.00 $0.05 — — — —
— — — — $30.30 $33.60 — — $0.00 $0.05 — — — —
— — — — $29.30 $32.60 — — $0.00 $1.00 — — — —
— 2 — — $28.30 $31.60 $18.72 — $0.00 $1.00 — — — —
— 2 — — $27.30 $30.60 $17.71 — $0.00 $1.00 — — — —
— — — — $26.30 $29.60 — — $0.00 $0.75 — — — —
— — — — $25.30 $28.60 — — $0.00 $0.75 — — — —
— — — — $24.30 $27.60 — — $0.00 $0.75 — — — —
— — — — $23.30 $26.60 — — $0.00 $0.75 — — — —
— 1 — — $22.30 $25.60 $10.00 — $0.00 $0.75 — — — —
3 2 — — $21.30 $24.60 $10.05 $0.05 $0.00 $0.75 — — 3 16
4 1 — — $20.20 $23.60 $17.50 $0.45 $0.00 $0.75 — — 50 56
2 1 — — $19.40 $22.00 $4.50 $0.05 $0.00 $0.75 — — 20 25
9 10 — — $18.50 $20.80 $23.75 $0.05 $0.00 $0.10 — — 4 149
62 1 — — $17.50 $19.90 $22.80 $0.05 $0.00 $0.75 — — 2 30
2 2 — — $16.50 $18.90 $2.72 $0.10 $0.00 $0.75 — — 2 8
54 5 — — $15.50 $17.80 $16.30 $0.70 $0.00 $0.75 — — 3 13
213 1 — — $14.50 $16.80 $20.56 $0.05 $0.00 $0.75 — — 2 202
37 1 — — $13.50 $15.80 $13.08 $3.12 $0.00 $0.75 — — 3 4
63 1 — — $12.50 $14.80 $15.90 $0.71 $0.00 $0.75 — — 134 433
377 4 — — $11.60 $13.80 $12.80 $0.28 $0.00 $0.75 — — 2 11
68 2 — — $10.50 $13.00 $14.90 $3.90 $0.00 $0.75 — — 1 1
20 1 — — $9.80 $12.70 $16.07 $1.61 $0.00 $0.75 — — 2 1
44 21 — — $8.70 $10.60 $13.80 $1.64 $0.00 $0.75 — — 1 1
70 4 — — $8.00 $9.00 $8.65 $0.05 $0.00 $0.20 — — 1 17
19 5 — — $6.80 $8.60 $7.50 $0.38 $0.00 $0.75 — — 2 12
33 1 — — $5.80 $7.50 $10.13 $0.10 $0.00 $0.75 — — 3 5
57 11 — — $4.80 $6.60 $8.51 $0.38 $0.00 $0.75 — — 6 24
24 3 — — $3.80 $5.70 $4.25 $2.01 $0.00 $0.50 — — 20 185
1.3k 2 — — $3.30 $4.20 $4.40 $0.35 $0.15 $0.60 -0.157 76.7% 4 4k
24 10 56.8% 0.834 $2.30 $3.90 $6.88 $0.40 $0.10 $0.85 -0.207 68.9% 1 423
123 2 59.9% 0.727 $1.70 $3.10 $6.00 $0.94 $0.40 $1.15 -0.296 69.6% 2 86
343 1 51% 0.629 $0.70 $2.45 $5.27 $0.94 $0.80 $1.70 -0.398 73.7% 1 48
124 1 73.5% 0.506 $1.10 $2.00 $1.40 $1.93 $1.30 $2.30 -0.493 76.2% 4 37
323 9 68.2% 0.401 $0.80 $1.25 $1.10 $1.70 $1.90 $2.95 -0.581 77.9% 1 55
185 8 76.3% 0.332 $0.30 $1.45 $0.95 $2.71 $2.30 $3.90 -0.663 78.2% 8 36
81 43 75.1% 0.254 $0.20 $1.00 $0.50 $3.50 $3.20 $4.60 -0.727 81.3% 60 57
144 3 70.7% 0.174 $0.20 $0.50 $0.33 $3.20 $4.00 $5.60 -0.769 87.4% 1 5
106 1 — — $0.00 $0.40 $0.23 $2.81 $4.90 $6.40 -0.816 88.6% 150 81
246 8 — — $0.00 $0.75 $0.30 $6.10 $5.70 $7.50 -0.84 94.7% 6 5
26 3 102.4% 0.146 $0.05 $0.75 $0.15 $7.10 $6.70 $8.30 -0.873 95.6% 2 5
110 1 — — $0.00 $0.75 $0.10 $8.50 $7.70 $9.50 -0.859 112.2% 127 147
48 30 — — $0.00 $0.75 $0.67 $11.28 $8.60 $10.40 — — 1 21
31 1 — — $0.00 $0.25 $0.04 $6.50 $9.70 $11.30 — — 5 8
95 10 — — $0.00 $0.30 $0.35 $6.70 $10.20 $12.60 — — 6 —
65 7 — — $0.00 $0.50 $0.40 — $11.20 $13.60 — — — —
19 19 — — $0.00 $0.75 $3.10 $10.70 $12.20 $14.60 — — 2 —
45 4 — — $0.00 $0.75 $0.05 — $13.20 $15.60 — — — —
1k 2 — — $0.00 $0.30 $0.08 — $15.20 $17.60 — — — —
28 9 — — $0.00 $0.75 $0.01 — $20.20 $22.90 — — — —
50 50 — — $0.00 $0.75 $1.11 — $25.20 $27.90 — — — —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 10, 2026–Sep 8, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 51" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1660280 CUSIP 88025T102 13F (30d) 197 filings 196 filers Visit website Investor relations