TG
Tredegar CorpCompany with tickers: TG
CIK
850429
CUSIP
894650100
Shares Outstanding
35,016,819
13F Activity (30d)
8 filings
4 filers
Price
$7.77
Market Cap
$271.51M
P/E Ratio
8.09
EPS (Diluted)
$0.96
52W High
$10.53
52W Low
$6.25
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 8, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Capital expenditures for Bonnell Aluminum | 2026 | $20M | — | — |
| Depreciation expense | 2026 | $14M | — | — |
| Amortization expense | 2026 | $2M | — | — |
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| TG | -3.8% | +6.9% | +2.9% | -0.5% | +8.2% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -5.6% | +5.3% | -6.7% | +0.3% | -1.8% |
Close
$7.77
Open
$7.73
Day Range
$7.63 — $7.85
52W High
$10.53
52W Low
$6.25
Avg Vol (30d)
171K
Short Interest
239K · 1.2d
Short Vol % (latest)
52%
Last Earnings
2026-05-08
Latest Filing
Data Range
2020-01-02 — 2026-06-17