TLS · Telos Corp

Track TLS — free

$4.54 -0.06 (-1.30%) At close · Aug 14

Market Cap

$324.36M

74.74M

Options Chain

Underlying $4.54 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 8 contracts · mixed snapshot sessions · Apr 15, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
27	1	471.2%	0.899	$2.00		$0.05	—	—	2	95
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $2.00 Breakeven $4.50 Implied vol 471.2% Delta 0.899 ≈90% ITM Gamma 0.063 Theta -0.04 Vega 0.001 Open interest 27 Model this call Put · $2.5 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 Model this put
Underlying $4.54
569	11	119.3%	0.297	$0.10		$0.55	-0.822	75.4%	1	143
Call · $5 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $5.10 Implied vol 119.3% Delta 0.297 ≈30% ITM Gamma 0.49 Theta -0.02 Vega 0.002 Open interest 569 Model this call Put · $5 In the money Snapshot session Aug 14, 2026 Last $0.55 Breakeven $4.45 Implied vol 75.4% Delta -0.822 ≈82% ITM Gamma 0.587 Theta -0.009 Vega 0.002 Open interest 143 Model this put
198	1	291.2%	0.132	$0.08		$3.41	-0.926	239.4%	1	1
Call · $7.5 Snapshot session Jul 31, 2026 Last $0.08 Breakeven $7.58 Implied vol 291.2% Delta 0.132 ≈13% ITM Gamma 0.123 Theta -0.029 Vega 0.001 Open interest 198 Model this call Put · $7.5 In the money Snapshot session Apr 15, 2026 Last $3.41 Breakeven $4.09 Implied vol 239.4% Delta -0.926 ≈93% ITM Gamma 0.099 Theta -0.015 Vega 0.001 Open interest 1 Model this put
66	15	669.9%	0.326	$0.05		—	-0.943	339%	—	0
Call · $10 Snapshot session May 20, 2026 Last $0.05 Breakeven $10.05 Implied vol 669.9% Delta 0.326 ≈33% ITM Gamma 0.089 Theta -0.115 Vega 0.002 Open interest 66 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 339% Delta -0.943 ≈94% ITM Gamma 0.058 Theta -0.018 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 15, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 320121 CUSIP 87969B101 13F (30d) 159 filings 156 filers Visit website Investor relations