TMUS · T-Mobile US, Inc.

Track TMUS — free Ask ALVIS about TMUS

$180.06 +9.64 (+5.66%) At close · Jul 24

Market Cap

$193.18B

1.07B

Options Chain

15-min delayed Underlying $180.06 · today Options Calculator

Positioning

Jul 31, 2026 · 4 days to expiry · 98 contracts

Put / call OI

0.30

Call-heavy positioning

Open interest

8,380

contracts outstanding

Volume

4,872

traded today

Max pain

$180.00

$0.06 below spot

ATM implied vol

40.3%

market's expected move

Open interest by strike · near the money

Calls Puts

105

110

115

120

125

130

135

140

145

150

155

160

162.5

165

167.5

170

172.5

175

177.5

180

182.5

185

187.5

190

192.5

195

197.5

200

202.5

205

207.5

210

212.5

215

217.5

220

222.5

225

227.5

230

235

240

245

250

255

260

265

270

275

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 4d Aug 7 11d Aug 14 18d Aug 21 25d Aug 28 32d Sep 4 39d Sep 18 53d Oct 16 81d Nov 20 116d Dec 18 144d Jan 15 172d Feb 19 207d Mar 19 235d Jun 17 325d Jan 21 543d Jun 16 690d Dec 15 872d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	212%	0.993	—		—	—	—	—	0
Call · $105 In the money Last — Breakeven — Implied vol 212% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.089 Vega 0.003 Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	219.4%	0.985	—		—	—	—	—	0
Call · $110 In the money Last — Breakeven — Implied vol 219.4% Delta 0.985 ≈99% ITM Gamma 0.001 Theta -0.181 Vega 0.008 Open interest 0 Model this call Put · $110 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	189.3%	0.989	—		—	—	—	—	0
Call · $115 In the money Last — Breakeven — Implied vol 189.3% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.12 Vega 0.008 Open interest 0 Model this call Put · $115 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	184.8%	0.983	—		—	—	—	—	0
Call · $120 In the money Last — Breakeven — Implied vol 184.8% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.175 Vega 0.008 Open interest 0 Model this call Put · $120 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.027	185.3%	—	0
Call · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Last — Breakeven — Implied vol 185.3% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.263 Vega 0.017 Open interest 0 Model this put
0	—	73.8%	1	—		—	-0.03	167.7%	—	0
Call · $130 In the money Last — Breakeven — Implied vol 73.8% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $130 Last — Breakeven — Implied vol 167.7% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.256 Vega 0.017 Open interest 0 Model this put
1	4	109.4%	0.993	$44.69		—	-0.033	150.7%	—	0
Call · $135 In the money Last $44.69 Breakeven $179.69 Implied vol 109.4% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.044 Vega 0.004 Open interest 1 Model this call Put · $135 Last — Breakeven — Implied vol 150.7% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.249 Vega 0.018 Open interest 0 Model this put
1	4	0%	1	$39.72		—	-0.037	134.4%	—	0
Call · $140 In the money Last $39.72 Breakeven $179.72 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this call Put · $140 Last — Breakeven — Implied vol 134.4% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.241 Vega 0.018 Open interest 0 Model this put
0	—	0%	1	—		$0.05	-0.041	118.6%	10	10
Call · $145 In the money Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 0 Model this call Put · $145 Last $0.05 Breakeven $144.95 Implied vol 118.6% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.234 Vega 0.018 Open interest 10 Model this put
0	—	79.9%	0.984	—		$0.16	-0.047	103.4%	31	38
Call · $150 In the money Last — Breakeven — Implied vol 79.9% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.071 Vega 0.009 Open interest 0 Model this call Put · $150 Last $0.16 Breakeven $149.84 Implied vol 103.4% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.226 Vega 0.019 Open interest 38 Model this put
1	2	0%	1	$35.40		$0.10	-0.042	82.1%	10	39
Call · $155 In the money Last $35.40 Breakeven $190.40 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 1 Model this call Put · $155 Last $0.10 Breakeven $154.90 Implied vol 82.1% Delta -0.042 ≈4% ITM Gamma 0.006 Theta -0.166 Vega 0.019 Open interest 39 Model this put
8	11	54.7%	0.978	$20.00		$0.08	-0.027	58.4%	6	209
Call · $160 In the money Last $20.00 Breakeven $180.00 Implied vol 54.7% Delta 0.978 ≈98% ITM Gamma 0.005 Theta -0.064 Vega 0.01 Open interest 8 Model this call Put · $160 Last $0.08 Breakeven $159.92 Implied vol 58.4% Delta -0.027 ≈3% ITM Gamma 0.005 Theta -0.083 Vega 0.01 Open interest 209 Model this put
5	6	52.7%	0.967	$16.80		$0.40	-0.042	55.9%	1	52
Call · $162.5 In the money Last $16.80 Breakeven $179.30 Implied vol 52.7% Delta 0.967 ≈97% ITM Gamma 0.007 Theta -0.088 Vega 0.019 Open interest 5 Model this call Put · $162.5 Last $0.40 Breakeven $162.10 Implied vol 55.9% Delta -0.042 ≈4% ITM Gamma 0.008 Theta -0.112 Vega 0.019 Open interest 52 Model this put
0	1	48.5%	0.955	$12.50		$0.31	-0.062	54.3%	14	264
Call · $165 In the money Last $12.50 Breakeven $177.50 Implied vol 48.5% Delta 0.955 ≈95% ITM Gamma 0.01 Theta -0.105 Vega 0.019 Open interest 0 Model this call Put · $165 Last $0.31 Breakeven $164.69 Implied vol 54.3% Delta -0.062 ≈6% ITM Gamma 0.011 Theta -0.151 Vega 0.019 Open interest 264 Model this put
1	1	0%	1	$7.53		$0.45	-0.111	56.4%	3	23
Call · $167.5 In the money Last $7.53 Breakeven $175.03 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 1 Model this call Put · $167.5 Last $0.45 Breakeven $167.05 Implied vol 56.4% Delta -0.111 ≈11% ITM Gamma 0.017 Theta -0.24 Vega 0.034 Open interest 23 Model this put
11	12	44.6%	0.89	$11.00		$0.42	-0.108	44.3%	24	127
Call · $170 In the money Last $11.00 Breakeven $181.00 Implied vol 44.6% Delta 0.89 ≈89% ITM Gamma 0.021 Theta -0.191 Vega 0.034 Open interest 11 Model this call Put · $170 Last $0.42 Breakeven $169.58 Implied vol 44.3% Delta -0.108 ≈11% ITM Gamma 0.021 Theta -0.185 Vega 0.034 Open interest 127 Model this put
9	10	40.8%	0.844	$6.84		$0.85	-0.174	44%	17	76
Call · $172.5 In the money Last $6.84 Breakeven $179.34 Implied vol 40.8% Delta 0.844 ≈84% ITM Gamma 0.03 Theta -0.222 Vega 0.051 Open interest 9 Model this call Put · $172.5 Last $0.85 Breakeven $171.65 Implied vol 44% Delta -0.174 ≈17% ITM Gamma 0.029 Theta -0.253 Vega 0.052 Open interest 76 Model this put
28	65	39.7%	0.763	$6.60		$1.20	-0.252	42.5%	1.2k	486
Call · $175 In the money Last $6.60 Breakeven $181.60 Implied vol 39.7% Delta 0.763 ≈76% ITM Gamma 0.04 Theta -0.281 Vega 0.068 Open interest 28 Model this call Put · $175 Last $1.20 Breakeven $173.80 Implied vol 42.5% Delta -0.252 ≈25% ITM Gamma 0.038 Theta -0.305 Vega 0.068 Open interest 486 Model this put
241	31	41%	0.648	$5.00		$2.00	-0.357	42.8%	25	123
Call · $177.5 In the money Last $5.00 Breakeven $182.50 Implied vol 41% Delta 0.648 ≈65% ITM Gamma 0.046 Theta -0.35 Vega 0.078 Open interest 241 Model this call Put · $177.5 Last $2.00 Breakeven $175.50 Implied vol 42.8% Delta -0.357 ≈36% ITM Gamma 0.045 Theta -0.362 Vega 0.078 Open interest 123 Model this put
1.7k	1.6k	41.1%	0.527	$3.50		$3.20	-0.473	39.4%	95	189
Call · $180 In the money Last $3.50 Breakeven $183.50 Implied vol 41.1% Delta 0.527 ≈53% ITM Gamma 0.049 Theta -0.374 Vega 0.079 Open interest 1.7k Model this call Put · $180 Last $3.20 Breakeven $176.80 Implied vol 39.4% Delta -0.473 ≈47% ITM Gamma 0.052 Theta -0.355 Vega 0.079 Open interest 189 Model this put
Underlying $180.06
1.1k	84	40.5%	0.405	$2.20		$4.36	-0.591	42%	39	79
Call · $182.5 Last $2.20 Breakeven $184.70 Implied vol 40.5% Delta 0.405 ≈40% ITM Gamma 0.049 Theta -0.356 Vega 0.079 Open interest 1.1k Model this call Put · $182.5 In the money Last $4.36 Breakeven $178.14 Implied vol 42% Delta -0.591 ≈59% ITM Gamma 0.047 Theta -0.365 Vega 0.079 Open interest 79 Model this put
1.3k	1.2k	42.2%	0.302	$1.60		$5.76	-0.719	38.2%	24	47
Call · $185 Last $1.60 Breakeven $186.60 Implied vol 42.2% Delta 0.302 ≈30% ITM Gamma 0.042 Theta -0.333 Vega 0.07 Open interest 1.3k Model this call Put · $185 In the money Last $5.76 Breakeven $179.24 Implied vol 38.2% Delta -0.719 ≈72% ITM Gamma 0.045 Theta -0.287 Vega 0.07 Open interest 47 Model this put
249	43	42%	0.208	$0.87		$8.18	-0.769	46.6%	16	23
Call · $187.5 Last $0.87 Breakeven $188.37 Implied vol 42% Delta 0.208 ≈21% ITM Gamma 0.035 Theta -0.273 Vega 0.054 Open interest 249 Model this call Put · $187.5 In the money Last $8.18 Breakeven $179.32 Implied vol 46.6% Delta -0.769 ≈77% ITM Gamma 0.033 Theta -0.319 Vega 0.054 Open interest 23 Model this put
519	56	43.2%	0.139	$0.70		$20.00	-0.915	34.1%	20	56
Call · $190 Last $0.70 Breakeven $190.70 Implied vol 43.2% Delta 0.139 ≈14% ITM Gamma 0.026 Theta -0.219 Vega 0.054 Open interest 519 Model this call Put · $190 In the money Last $20.00 Breakeven $170.00 Implied vol 34.1% Delta -0.915 ≈92% ITM Gamma 0.023 Theta -0.115 Vega 0.036 Open interest 56 Model this put
32	14	47.9%	0.114	$0.41		$20.50	-0.918	42.2%	4	4
Call · $192.5 Last $0.41 Breakeven $192.91 Implied vol 47.9% Delta 0.114 ≈11% ITM Gamma 0.02 Theta -0.208 Vega 0.036 Open interest 32 Model this call Put · $192.5 In the money Last $20.50 Breakeven $172.00 Implied vol 42.2% Delta -0.918 ≈92% ITM Gamma 0.018 Theta -0.14 Vega 0.036 Open interest 4 Model this put
109	25	47%	0.067	$0.38		$15.31	-0.977	35.5%	7	60
Call · $195 Last $0.38 Breakeven $195.38 Implied vol 47% Delta 0.067 ≈7% ITM Gamma 0.014 Theta -0.139 Vega 0.021 Open interest 109 Model this call Put · $195 In the money Last $15.31 Breakeven $179.69 Implied vol 35.5% Delta -0.977 ≈98% ITM Gamma 0.008 Theta -0.039 Vega 0.01 Open interest 60 Model this put
51	17	119.9%	0.266	$0.65		$8.93	-0.968	45.1%	1	1
Call · $197.5 Last $0.65 Breakeven $198.15 Implied vol 119.9% Delta 0.266 ≈27% ITM Gamma 0.014 Theta -0.893 Vega 0.072 Open interest 51 Model this call Put · $197.5 In the money Last $8.93 Breakeven $188.57 Implied vol 45.1% Delta -0.968 ≈97% ITM Gamma 0.008 Theta -0.07 Vega 0.02 Open interest 1 Model this put
334	57	53.3%	0.041	$0.13		$21.04	—	—	6	34
Call · $200 Last $0.13 Breakeven $200.13 Implied vol 53.3% Delta 0.041 ≈4% ITM Gamma 0.008 Theta -0.104 Vega 0.022 Open interest 334 Model this call Put · $200 In the money Last $21.04 Breakeven $178.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 Model this put
513	8	55.4%	0.029	$0.10		$23.56	-0.964	58.3%	6	3
Call · $202.5 Last $0.10 Breakeven $202.60 Implied vol 55.4% Delta 0.029 ≈3% ITM Gamma 0.006 Theta -0.084 Vega 0.011 Open interest 513 Model this call Put · $202.5 In the money Last $23.56 Breakeven $178.94 Implied vol 58.3% Delta -0.964 ≈96% ITM Gamma 0.007 Theta -0.099 Vega 0.021 Open interest 3 Model this put
67	1	55.4%	0.019	$0.27		$15.73	—	—	1	2
Call · $205 Last $0.27 Breakeven $205.27 Implied vol 55.4% Delta 0.019 ≈2% ITM Gamma 0.004 Theta -0.056 Vega 0.011 Open interest 67 Model this call Put · $205 In the money Last $15.73 Breakeven $189.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
10	10	119.2%	0.156	$2.25		—	-0.985	59%	—	0
Call · $207.5 Last $2.25 Breakeven $209.75 Implied vol 119.2% Delta 0.156 ≈16% ITM Gamma 0.01 Theta -0.648 Vega 0.057 Open interest 10 Model this call Put · $207.5 In the money Last — Breakeven — Implied vol 59% Delta -0.985 ≈99% ITM Gamma 0.003 Theta -0.045 Vega 0.01 Open interest 0 Model this put
16	6	126.4%	0.15	$0.05		—	-0.97	72.9%	—	0
Call · $210 Last $0.05 Breakeven $210.05 Implied vol 126.4% Delta 0.15 ≈15% ITM Gamma 0.009 Theta -0.672 Vega 0.057 Open interest 16 Model this call Put · $210 In the money Last — Breakeven — Implied vol 72.9% Delta -0.97 ≈97% ITM Gamma 0.005 Theta -0.106 Vega 0.011 Open interest 0 Model this put
2	4	104.5%	0.084	$0.17		—	-0.954	86.2%	—	0
Call · $212.5 Last $0.17 Breakeven $212.67 Implied vol 104.5% Delta 0.084 ≈8% ITM Gamma 0.007 Theta -0.364 Vega 0.038 Open interest 2 Model this call Put · $212.5 In the money Last — Breakeven — Implied vol 86.2% Delta -0.954 ≈95% ITM Gamma 0.006 Theta -0.179 Vega 0.022 Open interest 0 Model this put
5	2	118.2%	0.1	$0.09		—	-0.962	88.9%	—	0
Call · $215 Last $0.09 Breakeven $215.09 Implied vol 118.2% Delta 0.1 ≈10% ITM Gamma 0.007 Theta -0.464 Vega 0.038 Open interest 5 Model this call Put · $215 In the money Last — Breakeven — Implied vol 88.9% Delta -0.962 ≈96% ITM Gamma 0.005 Theta -0.161 Vega 0.022 Open interest 0 Model this put
0	—	96.3%	0.042	—		—	-0.958	96.2%	—	0
Call · $217.5 Last — Breakeven — Implied vol 96.3% Delta 0.042 ≈4% ITM Gamma 0.005 Theta -0.194 Vega 0.022 Open interest 0 Model this call Put · $217.5 In the money Last — Breakeven — Implied vol 96.2% Delta -0.958 ≈96% ITM Gamma 0.005 Theta -0.186 Vega 0.022 Open interest 0 Model this put
141	2	100.1%	0.038	$0.39		—	-0.965	98.9%	—	0
Call · $220 Last $0.39 Breakeven $220.39 Implied vol 100.1% Delta 0.038 ≈4% ITM Gamma 0.004 Theta -0.188 Vega 0.023 Open interest 141 Model this call Put · $220 In the money Last — Breakeven — Implied vol 98.9% Delta -0.965 ≈96% ITM Gamma 0.004 Theta -0.168 Vega 0.022 Open interest 0 Model this put
0	—	117.1%	0.059	—		—	-0.966	103.5%	—	0
Call · $222.5 Last — Breakeven — Implied vol 117.1% Delta 0.059 ≈6% ITM Gamma 0.005 Theta -0.308 Vega 0.023 Open interest 0 Model this call Put · $222.5 In the money Last — Breakeven — Implied vol 103.5% Delta -0.966 ≈97% ITM Gamma 0.004 Theta -0.171 Vega 0.011 Open interest 0 Model this put
1	1	117.5%	0.05	$0.61		—	-0.977	98.7%	—	0
Call · $225 Last $0.61 Breakeven $225.61 Implied vol 117.5% Delta 0.05 ≈5% ITM Gamma 0.004 Theta -0.269 Vega 0.023 Open interest 1 Model this call Put · $225 In the money Last — Breakeven — Implied vol 98.7% Delta -0.977 ≈98% ITM Gamma 0.003 Theta -0.114 Vega 0.011 Open interest 0 Model this put
0	—	120%	0.044	—		—	-0.973	107.3%	—	0
Call · $227.5 Last — Breakeven — Implied vol 120% Delta 0.044 ≈4% ITM Gamma 0.004 Theta -0.252 Vega 0.023 Open interest 0 Model this call Put · $227.5 In the money Last — Breakeven — Implied vol 107.3% Delta -0.973 ≈97% ITM Gamma 0.003 Theta -0.145 Vega 0.011 Open interest 0 Model this put
1	3	121.4%	0.037	$0.25		—	-0.957	124.7%	—	0
Call · $230 Last $0.25 Breakeven $230.25 Implied vol 121.4% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.224 Vega 0.023 Open interest 1 Model this call Put · $230 In the money Last — Breakeven — Implied vol 124.7% Delta -0.957 ≈96% ITM Gamma 0.004 Theta -0.248 Vega 0.023 Open interest 0 Model this put
0	—	137.1%	0.046	—		—	-0.963	131.8%	—	0
Call · $235 Last — Breakeven — Implied vol 137.1% Delta 0.046 ≈5% ITM Gamma 0.004 Theta -0.295 Vega 0.023 Open interest 0 Model this call Put · $235 In the money Last — Breakeven — Implied vol 131.8% Delta -0.963 ≈96% ITM Gamma 0.003 Theta -0.234 Vega 0.022 Open interest 0 Model this put
0	—	123%	0.02	—		—	-0.981	122.9%	—	0
Call · $240 Last — Breakeven — Implied vol 123% Delta 0.02 ≈2% ITM Gamma 0.002 Theta -0.131 Vega 0.012 Open interest 0 Model this call Put · $240 In the money Last — Breakeven — Implied vol 122.9% Delta -0.981 ≈98% ITM Gamma 0.002 Theta -0.122 Vega 0.011 Open interest 0 Model this put
1	1	151.7%	0.037	$0.12		—	-0.982	130.6%	—	0
Call · $245 Last $0.12 Breakeven $245.12 Implied vol 151.7% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.278 Vega 0.024 Open interest 1 Model this call Put · $245 In the money Last — Breakeven — Implied vol 130.6% Delta -0.982 ≈98% ITM Gamma 0.002 Theta -0.124 Vega 0.011 Open interest 0 Model this put
0	—	159.1%	0.035	—		$68.25	-0.982	138.2%	1	0
Call · $250 Last — Breakeven — Implied vol 159.1% Delta 0.035 ≈4% ITM Gamma 0.002 Theta -0.281 Vega 0.012 Open interest 0 Model this call Put · $250 In the money Last $68.25 Breakeven $181.75 Implied vol 138.2% Delta -0.982 ≈98% ITM Gamma 0.002 Theta -0.127 Vega 0.012 Open interest 0 Model this put
0	—	166.2%	0.034	—		—	-0.983	145.6%	—	0
Call · $255 Last — Breakeven — Implied vol 166.2% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -0.283 Vega 0.012 Open interest 0 Model this call Put · $255 In the money Last — Breakeven — Implied vol 145.6% Delta -0.983 ≈98% ITM Gamma 0.001 Theta -0.129 Vega 0.012 Open interest 0 Model this put
0	—	173.2%	0.033	—		—	-0.977	161.3%	—	0
Call · $260 Last — Breakeven — Implied vol 173.2% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.286 Vega 0.012 Open interest 0 Model this call Put · $260 In the money Last — Breakeven — Implied vol 161.3% Delta -0.977 ≈98% ITM Gamma 0.002 Theta -0.191 Vega 0.012 Open interest 0 Model this put
1	1	180.1%	0.032	$0.18		$81.85	-0.984	160%	1	0
Call · $265 Last $0.18 Breakeven $265.18 Implied vol 180.1% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.288 Vega 0.012 Open interest 1 Model this call Put · $265 In the money Last $81.85 Breakeven $183.15 Implied vol 160% Delta -0.984 ≈98% ITM Gamma 0.001 Theta -0.134 Vega 0.012 Open interest 0 Model this put
0	—	186.9%	0.031	—		$86.72	-0.975	179.4%	1	0
Call · $270 Last — Breakeven — Implied vol 186.9% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.29 Vega 0.012 Open interest 0 Model this call Put · $270 In the money Last $86.72 Breakeven $183.28 Implied vol 179.4% Delta -0.975 ≈97% ITM Gamma 0.002 Theta -0.225 Vega 0.012 Open interest 0 Model this put
1	1	193.6%	0.03	$0.45		—	-0.985	173.5%	—	0
Call · $275 Last $0.45 Breakeven $275.45 Implied vol 193.6% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.293 Vega 0.013 Open interest 1 Model this call Put · $275 In the money Last — Breakeven — Implied vol 173.5% Delta -0.985 ≈99% ITM Gamma 0.001 Theta -0.138 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 49" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1283699 CUSIP 872590104 13F (30d) 472 filings 453 filers Visit website Investor relations