TNET · Trinet Group, Inc.

Track TNET — free Ask ALVIS about TNET

$61.75 +1.40 (+2.32%) At close · Jul 24

Market Cap

$2.84B

45.94M

Options Chain

15-min delayed Underlying $61.75 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 22 contracts

Put / call OI

1.00

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$50.00

$11.75 below spot

ATM implied vol

65%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Dec 18 146d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.1%	1	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	119.9%	0.992	—		—	-0.032	164.2%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 119.9% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.007 Vega 0.002 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 164.2% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -0.037 Vega 0.012 Open interest 0 Model this put
0	—	116.3%	0.975	—		—	-0.04	134%	—	0
Call · $35 In the money Last — Breakeven — Implied vol 116.3% Delta 0.975 ≈98% ITM Gamma 0.003 Theta -0.02 Vega 0.013 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 134% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.036 Vega 0.013 Open interest 0 Model this put
0	—	102%	0.956	—		$0.17	-0.05	108.1%	1	12
Call · $40 In the money Last — Breakeven — Implied vol 102% Delta 0.956 ≈96% ITM Gamma 0.005 Theta -0.029 Vega 0.014 Open interest 0 Model this call Put · $40 Last $0.17 Breakeven $39.83 Implied vol 108.1% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.035 Vega 0.014 Open interest 12 Model this put
0	—	79%	0.945	—		—	-0.063	82.9%	—	0
Call · $45 In the money Last — Breakeven — Implied vol 79% Delta 0.945 ≈94% ITM Gamma 0.008 Theta -0.028 Vega 0.015 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 82.9% Delta -0.063 ≈6% ITM Gamma 0.009 Theta -0.032 Vega 0.025 Open interest 0 Model this put
1	1	71%	0.885	$6.15		—	-0.112	70.5%	—	0
Call · $50 In the money Last $6.15 Breakeven $56.15 Implied vol 71% Delta 0.885 ≈89% ITM Gamma 0.016 Theta -0.044 Vega 0.04 Open interest 1 Model this call Put · $50 Last — Breakeven — Implied vol 70.5% Delta -0.112 ≈11% ITM Gamma 0.016 Theta -0.042 Vega 0.027 Open interest 0 Model this put
3	1	62.6%	0.779	$8.80		—	-0.227	65.2%	—	0
Call · $55 In the money Last $8.80 Breakeven $63.80 Implied vol 62.6% Delta 0.779 ≈78% ITM Gamma 0.028 Theta -0.059 Vega 0.055 Open interest 3 Model this call Put · $55 Last — Breakeven — Implied vol 65.2% Delta -0.227 ≈23% ITM Gamma 0.028 Theta -0.061 Vega 0.055 Open interest 0 Model this put
3	2	67.4%	0.599	$4.20		—	-0.397	62.5%	—	0
Call · $60 In the money Last $4.20 Breakeven $64.20 Implied vol 67.4% Delta 0.599 ≈60% ITM Gamma 0.034 Theta -0.082 Vega 0.065 Open interest 3 Model this call Put · $60 Last — Breakeven — Implied vol 62.5% Delta -0.397 ≈40% ITM Gamma 0.037 Theta -0.074 Vega 0.065 Open interest 0 Model this put
Underlying $61.75
5	1	66.2%	0.424	$1.95		—	-0.587	61.2%	—	0
Call · $65 Last $1.95 Breakeven $66.95 Implied vol 66.2% Delta 0.424 ≈42% ITM Gamma 0.036 Theta -0.082 Vega 0.068 Open interest 5 Model this call Put · $65 In the money Last — Breakeven — Implied vol 61.2% Delta -0.587 ≈59% ITM Gamma 0.038 Theta -0.073 Vega 0.068 Open interest 0 Model this put
0	3	64%	0.262	$1.20		—	-0.759	58.9%	—	0
Call · $70 Last $1.20 Breakeven $71.20 Implied vol 64% Delta 0.262 ≈26% ITM Gamma 0.031 Theta -0.066 Vega 0.062 Open interest 0 Model this call Put · $70 In the money Last — Breakeven — Implied vol 58.9% Delta -0.759 ≈76% ITM Gamma 0.032 Theta -0.056 Vega 0.047 Open interest 0 Model this put
0	1	66.3%	0.16	$0.50		—	-0.909	51.4%	—	0
Call · $75 Last $0.50 Breakeven $75.50 Implied vol 66.3% Delta 0.16 ≈16% ITM Gamma 0.022 Theta -0.051 Vega 0.049 Open interest 0 Model this call Put · $75 In the money Last — Breakeven — Implied vol 51.4% Delta -0.909 ≈91% ITM Gamma 0.02 Theta -0.024 Vega 0.032 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 937098 CUSIP 896288107 13F (30d) 42 filings 42 filers Visit website Investor relations