TPR Stock — Tapestry, Inc.: Options Chain

Calls		Puts
0	—	305.9%	0.971	—	$0.62	-0.014	258%	6	8
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 305.9% Delta 0.971 ≈97% ITM Gamma 0.001 Theta -0.268 Vega 0.012 Open interest 0 Model this call Put · $65 Snapshot session Mar 11, 2026 Last $0.62 Breakeven $64.38 Implied vol 258% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.124 Vega 0.006 Open interest 8 Model this put
11	10	300.4%	0.96	$86.10	$0.75	-0.043	310.7%	2	5
Call · $70 In the money Snapshot session Feb 11, 2026 Last $86.10 Breakeven $156.10 Implied vol 300.4% Delta 0.96 ≈96% ITM Gamma 0.002 Theta -0.352 Vega 0.012 Open interest 11 Model this call Put · $70 Snapshot session Mar 10, 2026 Last $0.75 Breakeven $69.25 Implied vol 310.7% Delta -0.043 ≈4% ITM Gamma 0.002 Theta -0.389 Vega 0.012 Open interest 5 Model this put
1	2	268.2%	0.957	$54.08	$0.90	-0.013	198%	30	26
Call · $75 In the money Snapshot session Aug 14, 2026 Last $54.08 Breakeven $129.08 Implied vol 268.2% Delta 0.957 ≈96% ITM Gamma 0.002 Theta -0.332 Vega 0.013 Open interest 1 Model this call Put · $75 Snapshot session Mar 10, 2026 Last $0.90 Breakeven $74.10 Implied vol 198% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.09 Vega 0.007 Open interest 26 Model this put
18	2	241.9%	0.952	$49.11	$0.16	-0.015	176.6%	1	17
Call · $80 In the money Snapshot session Aug 14, 2026 Last $49.11 Breakeven $129.11 Implied vol 241.9% Delta 0.952 ≈95% ITM Gamma 0.002 Theta -0.327 Vega 0.013 Open interest 18 Model this call Put · $80 Snapshot session Jun 12, 2026 Last $0.16 Breakeven $79.84 Implied vol 176.6% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.088 Vega 0.007 Open interest 17 Model this put
2	1	210.1%	0.951	$54.52	$0.50	-0.015	152.9%	4	9
Call · $85 In the money Snapshot session Jun 1, 2026 Last $54.52 Breakeven $139.52 Implied vol 210.1% Delta 0.951 ≈95% ITM Gamma 0.003 Theta -0.292 Vega 0.014 Open interest 2 Model this call Put · $85 Snapshot session Jun 3, 2026 Last $0.50 Breakeven $84.50 Implied vol 152.9% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.076 Vega 0.007 Open interest 9 Model this put
11	1	188.3%	0.943	$51.35	$0.70	-0.017	134.1%	11	17
Call · $90 In the money Snapshot session Jul 8, 2026 Last $51.35 Breakeven $141.35 Implied vol 188.3% Delta 0.943 ≈94% ITM Gamma 0.004 Theta -0.294 Vega 0.025 Open interest 11 Model this call Put · $90 Snapshot session Jun 3, 2026 Last $0.70 Breakeven $89.30 Implied vol 134.1% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.075 Vega 0.007 Open interest 17 Model this put
37	1	158%	0.943	$44.47	$2.30	-0.03	129.5%	4	4
Call · $95 In the money Snapshot session Jun 1, 2026 Last $44.47 Breakeven $139.47 Implied vol 158% Delta 0.943 ≈94% ITM Gamma 0.004 Theta -0.248 Vega 0.025 Open interest 37 Model this call Put · $95 Snapshot session Apr 7, 2026 Last $2.30 Breakeven $92.70 Implied vol 129.5% Delta -0.03 ≈3% ITM Gamma 0.003 Theta -0.118 Vega 0.015 Open interest 4 Model this put
10	7	144.6%	0.922	$44.00	$0.05	-0.035	110.2%	1	70
Call · $100 In the money Snapshot session Jul 22, 2026 Last $44.00 Breakeven $144.00 Implied vol 144.6% Delta 0.922 ≈92% ITM Gamma 0.006 Theta -0.287 Vega 0.026 Open interest 10 Model this call Put · $100 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $99.95 Implied vol 110.2% Delta -0.035 ≈3% ITM Gamma 0.004 Theta -0.113 Vega 0.015 Open interest 70 Model this put
0	—	107.6%	0.935	—	$0.25	-0.033	87%	10	310
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 107.6% Delta 0.935 ≈94% ITM Gamma 0.007 Theta -0.188 Vega 0.027 Open interest 0 Model this call Put · $105 Snapshot session Jul 29, 2026 Last $0.25 Breakeven $104.75 Implied vol 87% Delta -0.033 ≈3% ITM Gamma 0.005 Theta -0.085 Vega 0.016 Open interest 310 Model this put
4	1	90.6%	0.914	$35.00	$0.05	-0.028	64.9%	212	154
Call · $110 In the money Snapshot session Jul 6, 2026 Last $35.00 Breakeven $145.00 Implied vol 90.6% Delta 0.914 ≈91% ITM Gamma 0.01 Theta -0.195 Vega 0.027 Open interest 4 Model this call Put · $110 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $109.95 Implied vol 64.9% Delta -0.028 ≈3% ITM Gamma 0.006 Theta -0.057 Vega 0.016 Open interest 154 Model this put
7	2	67.2%	0.903	$15.56	$0.05	-0.037	48.4%	20	54
Call · $115 In the money Snapshot session Aug 13, 2026 Last $15.56 Breakeven $130.56 Implied vol 67.2% Delta 0.903 ≈90% ITM Gamma 0.015 Theta -0.159 Vega 0.028 Open interest 7 Model this call Put · $115 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $114.95 Implied vol 48.4% Delta -0.037 ≈4% ITM Gamma 0.01 Theta -0.052 Vega 0.016 Open interest 54 Model this put
12	1	51.5%	0.853	$8.50	$0.20	-0.065	35.6%	21	87
Call · $120 In the money Snapshot session Aug 14, 2026 Last $8.50 Breakeven $128.50 Implied vol 51.5% Delta 0.853 ≈85% ITM Gamma 0.027 Theta -0.165 Vega 0.043 Open interest 12 Model this call Put · $120 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $119.80 Implied vol 35.6% Delta -0.065 ≈7% ITM Gamma 0.021 Theta -0.061 Vega 0.029 Open interest 87 Model this put
11	8	46.2%	0.687	$5.00	$0.85	-0.254	32.9%	91	1.3k
Call · $125 In the money Snapshot session Aug 14, 2026 Last $5.00 Breakeven $130.00 Implied vol 46.2% Delta 0.687 ≈69% ITM Gamma 0.046 Theta -0.226 Vega 0.058 Open interest 11 Model this call Put · $125 Snapshot session Aug 14, 2026 Last $0.85 Breakeven $124.15 Implied vol 32.9% Delta -0.254 ≈25% ITM Gamma 0.058 Theta -0.141 Vega 0.057 Open interest 1.3k Model this put
9	210	46.6%	0.538	$2.95	$1.70	-0.453	30.6%	101	93
Call · $128 In the money Snapshot session Aug 14, 2026 Last $2.95 Breakeven $130.95 Implied vol 46.6% Delta 0.538 ≈54% ITM Gamma 0.051 Theta -0.255 Vega 0.067 Open interest 9 Model this call Put · $128 Snapshot session Aug 14, 2026 Last $1.70 Breakeven $126.30 Implied vol 30.6% Delta -0.453 ≈45% ITM Gamma 0.078 Theta -0.161 Vega 0.067 Open interest 93 Model this put
Underlying $128.98
7	36	31.8%	0.473	$2.05	$2.34	-0.535	27.5%	26	20
Call · $129 Snapshot session Aug 14, 2026 Last $2.05 Breakeven $131.05 Implied vol 31.8% Delta 0.473 ≈47% ITM Gamma 0.075 Theta -0.174 Vega 0.067 Open interest 7 Model this call Put · $129 In the money Snapshot session Aug 14, 2026 Last $2.34 Breakeven $126.66 Implied vol 27.5% Delta -0.535 ≈53% ITM Gamma 0.087 Theta -0.144 Vega 0.067 Open interest 20 Model this put
337	228	37.3%	0.417	$1.99	$3.00	-0.613	29%	793	1.6k
Call · $130 Snapshot session Aug 14, 2026 Last $1.99 Breakeven $131.99 Implied vol 37.3% Delta 0.417 ≈42% ITM Gamma 0.062 Theta -0.199 Vega 0.067 Open interest 337 Model this call Put · $130 In the money Snapshot session Aug 14, 2026 Last $3.00 Breakeven $127.00 Implied vol 29% Delta -0.613 ≈61% ITM Gamma 0.08 Theta -0.147 Vega 0.067 Open interest 1.6k Model this put
89	25	37.6%	0.357	$1.60	$3.54	-0.704	26.4%	22	5
Call · $131 Snapshot session Aug 14, 2026 Last $1.60 Breakeven $132.60 Implied vol 37.6% Delta 0.357 ≈36% ITM Gamma 0.06 Theta -0.194 Vega 0.059 Open interest 89 Model this call Put · $131 In the money Snapshot session Aug 14, 2026 Last $3.54 Breakeven $127.46 Implied vol 26.4% Delta -0.704 ≈70% ITM Gamma 0.078 Theta -0.119 Vega 0.059 Open interest 5 Model this put
27	35	31.9%	0.268	$1.20	$4.00	-0.78	26.2%	10	23
Call · $132 Snapshot session Aug 14, 2026 Last $1.20 Breakeven $133.20 Implied vol 31.9% Delta 0.268 ≈27% ITM Gamma 0.062 Theta -0.144 Vega 0.06 Open interest 27 Model this call Put · $132 In the money Snapshot session Aug 14, 2026 Last $4.00 Breakeven $128.00 Implied vol 26.2% Delta -0.78 ≈78% ITM Gamma 0.069 Theta -0.1 Vega 0.046 Open interest 23 Model this put
29	19	36.3%	0.241	$0.95	$4.81	-0.889	21.5%	1	69
Call · $133 Snapshot session Aug 14, 2026 Last $0.95 Breakeven $133.95 Implied vol 36.3% Delta 0.241 ≈24% ITM Gamma 0.052 Theta -0.156 Vega 0.06 Open interest 29 Model this call Put · $133 In the money Snapshot session Aug 14, 2026 Last $4.81 Breakeven $128.19 Implied vol 21.5% Delta -0.889 ≈89% ITM Gamma 0.054 Theta -0.05 Vega 0.03 Open interest 69 Model this put
13	15	36.5%	0.198	$0.70	$5.75	-0.886	26.4%	76	616
Call · $134 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $134.70 Implied vol 36.5% Delta 0.198 ≈20% ITM Gamma 0.046 Theta -0.138 Vega 0.046 Open interest 13 Model this call Put · $134 In the money Snapshot session Aug 14, 2026 Last $5.75 Breakeven $128.25 Implied vol 26.4% Delta -0.886 ≈89% ITM Gamma 0.045 Theta -0.064 Vega 0.03 Open interest 616 Model this put
74	40	37.6%	0.165	$0.55	$6.81	—	—	63	196
Call · $135 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $135.55 Implied vol 37.6% Delta 0.165 ≈16% ITM Gamma 0.039 Theta -0.127 Vega 0.046 Open interest 74 Model this call Put · $135 In the money Snapshot session Aug 14, 2026 Last $6.81 Breakeven $128.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 196 Model this put
10	4	40.3%	0.145	$0.70	$7.53	—	—	32	3
Call · $136 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $136.70 Implied vol 40.3% Delta 0.145 ≈15% ITM Gamma 0.034 Theta -0.126 Vega 0.046 Open interest 10 Model this call Put · $136 In the money Snapshot session Aug 14, 2026 Last $7.53 Breakeven $128.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
9	5	40.6%	0.12	$0.40	$8.45	—	—	21	3
Call · $137 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $137.40 Implied vol 40.6% Delta 0.12 ≈12% ITM Gamma 0.029 Theta -0.11 Vega 0.031 Open interest 9 Model this call Put · $137 In the money Snapshot session Aug 14, 2026 Last $8.45 Breakeven $128.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
3	5	41.3%	0.099	$0.85	$10.22	—	—	20	44
Call · $138 Snapshot session Aug 13, 2026 Last $0.85 Breakeven $138.85 Implied vol 41.3% Delta 0.099 ≈10% ITM Gamma 0.025 Theta -0.097 Vega 0.031 Open interest 3 Model this call Put · $138 In the money Snapshot session Aug 14, 2026 Last $10.22 Breakeven $127.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 Model this put
2	2	41.1%	0.074	$1.20	$11.17	—	—	20	0
Call · $139 Snapshot session Aug 13, 2026 Last $1.20 Breakeven $140.20 Implied vol 41.1% Delta 0.074 ≈7% ITM Gamma 0.02 Theta -0.079 Vega 0.031 Open interest 2 Model this call Put · $139 In the money Snapshot session Aug 14, 2026 Last $11.17 Breakeven $127.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
458	1	42.5%	0.064	$0.30	$11.27	—	—	35	223
Call · $140 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $140.30 Implied vol 42.5% Delta 0.064 ≈6% ITM Gamma 0.018 Theta -0.073 Vega 0.018 Open interest 458 Model this call Put · $140 In the money Snapshot session Aug 14, 2026 Last $11.27 Breakeven $128.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 223 Model this put
5	5	67.9%	0.158	$1.35	$13.13	—	—	20	6
Call · $141 Snapshot session Aug 13, 2026 Last $1.35 Breakeven $142.35 Implied vol 67.9% Delta 0.158 ≈16% ITM Gamma 0.021 Theta -0.223 Vega 0.047 Open interest 5 Model this call Put · $141 In the money Snapshot session Aug 14, 2026 Last $13.13 Breakeven $127.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
116	189	52.7%	0.076	$0.21	$14.17	—	—	21	1.3k
Call · $142 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $142.21 Implied vol 52.7% Delta 0.076 ≈8% ITM Gamma 0.016 Theta -0.103 Vega 0.032 Open interest 116 Model this call Put · $142 In the money Snapshot session Aug 14, 2026 Last $14.17 Breakeven $127.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k Model this put
17	21	62%	0.102	$0.60	$14.88	—	—	25	28
Call · $143 Snapshot session Aug 13, 2026 Last $0.60 Breakeven $143.60 Implied vol 62% Delta 0.102 ≈10% ITM Gamma 0.017 Theta -0.148 Vega 0.032 Open interest 17 Model this call Put · $143 In the money Snapshot session Aug 14, 2026 Last $14.88 Breakeven $128.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this put
7	1	65.7%	0.101	$12.00	$15.84	—	—	7	15
Call · $144 Snapshot session Jul 29, 2026 Last $12.00 Breakeven $156.00 Implied vol 65.7% Delta 0.101 ≈10% ITM Gamma 0.016 Theta -0.157 Vega 0.032 Open interest 7 Model this call Put · $144 In the money Snapshot session Aug 14, 2026 Last $15.84 Breakeven $128.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
155	7	63.2%	0.075	$0.10	$16.98	—	—	42	541
Call · $145 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $145.10 Implied vol 63.2% Delta 0.075 ≈8% ITM Gamma 0.013 Theta -0.122 Vega 0.032 Open interest 155 Model this call Put · $145 In the money Snapshot session Aug 14, 2026 Last $16.98 Breakeven $128.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 541 Model this put
5	5	72.4%	0.097	$6.96	$17.30	—	—	40	14
Call · $146 Snapshot session Jul 21, 2026 Last $6.96 Breakeven $152.96 Implied vol 72.4% Delta 0.097 ≈10% ITM Gamma 0.014 Theta -0.168 Vega 0.032 Open interest 5 Model this call Put · $146 In the money Snapshot session Aug 13, 2026 Last $17.30 Breakeven $128.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
12	1	71.4%	0.08	$11.60	$18.94	—	—	15	15
Call · $147 Snapshot session Aug 12, 2026 Last $11.60 Breakeven $158.60 Implied vol 71.4% Delta 0.08 ≈8% ITM Gamma 0.012 Theta -0.144 Vega 0.032 Open interest 12 Model this call Put · $147 In the money Snapshot session Aug 14, 2026 Last $18.94 Breakeven $128.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
8	1	120.7%	0.209	$14.70	$19.84	—	—	15	41
Call · $148 Snapshot session Aug 11, 2026 Last $14.70 Breakeven $162.70 Implied vol 120.7% Delta 0.209 ≈21% ITM Gamma 0.014 Theta -0.469 Vega 0.048 Open interest 8 Model this call Put · $148 In the money Snapshot session Aug 14, 2026 Last $19.84 Breakeven $128.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this put
3	1	264.4%	0.4	$0.39	$20.81	—	—	14	14
Call · $149 Snapshot session Aug 13, 2026 Last $0.39 Breakeven $149.39 Implied vol 264.4% Delta 0.4 ≈40% ITM Gamma 0.009 Theta -1.39 Vega 0.062 Open interest 3 Model this call Put · $149 In the money Snapshot session Aug 14, 2026 Last $20.81 Breakeven $128.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
310	4	83.1%	0.084	$0.10	$22.17	—	—	10	763
Call · $150 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $150.10 Implied vol 83.1% Delta 0.084 ≈8% ITM Gamma 0.011 Theta -0.174 Vega 0.032 Open interest 310 Model this call Put · $150 In the money Snapshot session Aug 14, 2026 Last $22.17 Breakeven $127.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 763 Model this put
11	8	251.2%	0.363	$8.68	$24.64	—	—	9	10
Call · $152.5 Snapshot session Aug 12, 2026 Last $8.68 Breakeven $161.18 Implied vol 251.2% Delta 0.363 ≈36% ITM Gamma 0.009 Theta -1.272 Vega 0.063 Open interest 11 Model this call Put · $152.5 In the money Snapshot session Aug 14, 2026 Last $24.64 Breakeven $127.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
1.7k	2	83.3%	0.048	$0.05	$25.55	—	—	50	86
Call · $155 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $155.05 Implied vol 83.3% Delta 0.048 ≈5% ITM Gamma 0.007 Theta -0.111 Vega 0.019 Open interest 1.7k Model this call Put · $155 In the money Snapshot session Aug 13, 2026 Last $25.55 Breakeven $129.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 Model this put
12	3	229.2%	0.298	$0.10	—	—	—	—	0
Call · $157.5 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $157.60 Implied vol 229.2% Delta 0.298 ≈30% ITM Gamma 0.009 Theta -1.08 Vega 0.064 Open interest 12 Model this call Put · $157.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
715	1	80.1%	0.02	$0.21	$31.20	—	—	6	659
Call · $160 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $160.21 Implied vol 80.1% Delta 0.02 ≈2% ITM Gamma 0.004 Theta -0.052 Vega 0.01 Open interest 715 Model this call Put · $160 In the money Snapshot session Aug 13, 2026 Last $31.20 Breakeven $128.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 659 Model this put
24	2	220.7%	0.253	$0.18	$33.54	—	—	10	0
Call · $162.5 Snapshot session Aug 13, 2026 Last $0.18 Breakeven $162.68 Implied vol 220.7% Delta 0.253 ≈25% ITM Gamma 0.009 Theta -0.957 Vega 0.05 Open interest 24 Model this call Put · $162.5 In the money Snapshot session Aug 13, 2026 Last $33.54 Breakeven $128.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
311	36	109.7%	0.047	$0.27	$24.30	—	—	1	0
Call · $165 Snapshot session Aug 13, 2026 Last $0.27 Breakeven $165.27 Implied vol 109.7% Delta 0.047 ≈5% ITM Gamma 0.005 Theta -0.144 Vega 0.02 Open interest 311 Model this call Put · $165 In the money Snapshot session Feb 13, 2026 Last $24.30 Breakeven $140.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
25	3	203.5%	0.195	$0.11	$36.79	—	—	6	0
Call · $167.5 Snapshot session Aug 13, 2026 Last $0.11 Breakeven $167.61 Implied vol 203.5% Delta 0.195 ≈20% ITM Gamma 0.008 Theta -0.757 Vega 0.051 Open interest 25 Model this call Put · $167.5 In the money Snapshot session Aug 13, 2026 Last $36.79 Breakeven $130.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
78	2	192.5%	0.159	$0.03	$39.24	—	—	8	0
Call · $170 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $170.03 Implied vol 192.5% Delta 0.159 ≈16% ITM Gamma 0.008 Theta -0.638 Vega 0.034 Open interest 78 Model this call Put · $170 In the money Snapshot session Aug 13, 2026 Last $39.24 Breakeven $130.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1k	1	214.4%	0.181	$0.05	—	—	—	—	0
Call · $172.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $172.55 Implied vol 214.4% Delta 0.181 ≈18% ITM Gamma 0.007 Theta -0.765 Vega 0.051 Open interest 1k Model this call Put · $172.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
659	2	191.7%	0.135	$0.06	—	—	—	—	0
Call · $175 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $175.06 Implied vol 191.7% Delta 0.135 ≈14% ITM Gamma 0.007 Theta -0.562 Vega 0.035 Open interest 659 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	207.5%	0.146	$2.66	—	—	—	—	0
Call · $177.5 Snapshot session Aug 11, 2026 Last $2.66 Breakeven $180.16 Implied vol 207.5% Delta 0.146 ≈15% ITM Gamma 0.007 Theta -0.643 Vega 0.035 Open interest 2 Model this call Put · $177.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
777	1	223.8%	0.156	$1.88	—	—	—	—	0
Call · $180 Snapshot session Aug 12, 2026 Last $1.88 Breakeven $181.88 Implied vol 223.8% Delta 0.156 ≈16% ITM Gamma 0.006 Theta -0.729 Vega 0.035 Open interest 777 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	223.6%	0.147	—	—	—	—	—	0
Call · $182.5 Snapshot session Unknown Last — Breakeven — Implied vol 223.6% Delta 0.147 ≈15% ITM Gamma 0.006 Theta -0.694 Vega 0.035 Open interest 0 Model this call Put · $182.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
46	1	205.1%	0.111	$0.70	—	—	—	—	0
Call · $185 Snapshot session Aug 12, 2026 Last $0.70 Breakeven $185.70 Implied vol 205.1% Delta 0.111 ≈11% ITM Gamma 0.005 Theta -0.521 Vega 0.036 Open interest 46 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	2	178.3%	0.06	$0.14	—	—	—	—	0
Call · $190 Snapshot session Aug 13, 2026 Last $0.14 Breakeven $190.14 Implied vol 178.3% Delta 0.06 ≈6% ITM Gamma 0.004 Theta -0.283 Vega 0.021 Open interest 10 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	2	156.2%	0.026	$0.23	$45.00	—	—	5	0
Call · $195 Snapshot session Aug 13, 2026 Last $0.23 Breakeven $195.23 Implied vol 156.2% Delta 0.026 ≈3% ITM Gamma 0.002 Theta -0.126 Vega 0.011 Open interest 7 Model this call Put · $195 In the money Snapshot session Apr 21, 2026 Last $45.00 Breakeven $150.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
41	2	193.9%	0.052	$0.32	—	—	—	—	0
Call · $200 Snapshot session Aug 13, 2026 Last $0.32 Breakeven $200.32 Implied vol 193.9% Delta 0.052 ≈5% ITM Gamma 0.003 Theta -0.278 Vega 0.021 Open interest 41 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	225.7%	0.076	$0.27	—	—	—	—	0
Call · $205 Snapshot session Aug 13, 2026 Last $0.27 Breakeven $205.27 Implied vol 225.7% Delta 0.076 ≈8% ITM Gamma 0.004 Theta -0.432 Vega 0.022 Open interest 2 Model this call Put · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
35	2	194.9%	0.035	$0.10	—	—	—	—	0
Call · $210 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $210.10 Implied vol 194.9% Delta 0.035 ≈3% ITM Gamma 0.002 Theta -0.202 Vega 0.011 Open interest 35 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	188.9%	0.018	$0.05	—	—	—	—	0
Call · $220 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $220.05 Implied vol 188.9% Delta 0.018 ≈2% ITM Gamma 0.001 Theta -0.114 Vega 0.011 Open interest 2 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	1	202.6%	0.017	$0.21	—	—	—	—	0
Call · $230 Snapshot session Aug 13, 2026 Last $0.21 Breakeven $230.21 Implied vol 202.6% Delta 0.017 ≈2% ITM Gamma 0.001 Theta -0.117 Vega 0.011 Open interest 30 Model this call Put · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
33	1	214.6%	0.017	$0.20	—	—	—	—	0
Call · $240 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $240.20 Implied vol 214.6% Delta 0.017 ≈2% ITM Gamma 0.001 Theta -0.119 Vega 0.005 Open interest 33 Model this call Put · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put