TRMK · Trustmark Corp

Track TRMK — free Ask ALVIS about TRMK

$46.93 +0.16 (+0.34%) At close · Jul 29

Market Cap

$2.75B

58.61M

Options Chain

15-min delayed Underlying $46.93 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 18 contracts

Put / call OI

0.57

Call-heavy positioning

Open interest

193

contracts outstanding

Volume

272

traded today

Max pain

$25.00

$21.93 below spot

ATM implied vol

26.9%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	12	176.3%	0.971	$21.36		$0.15	—	—	61	63
Call · $22.5 In the money Last $21.36 Breakeven $43.86 Implied vol 176.3% Delta 0.971 ≈97% ITM Gamma 0.003 Theta -0.029 Vega 0.008 Open interest 1 Model this call Put · $22.5 Last $0.15 Breakeven $22.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 Model this put
69	138	159.5%	0.963	$19.10		—	—	—	—	0
Call · $25 In the money Last $19.10 Breakeven $44.10 Implied vol 159.5% Delta 0.963 ≈96% ITM Gamma 0.004 Theta -0.033 Vega 0.009 Open interest 69 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	124.2%	0.947	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol 124.2% Delta 0.947 ≈95% ITM Gamma 0.007 Theta -0.035 Vega 0.016 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	110.8%	0.887	—		—	-0.079	91%	—	0
Call · $35 In the money Last — Breakeven — Implied vol 110.8% Delta 0.887 ≈89% ITM Gamma 0.015 Theta -0.056 Vega 0.026 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 91% Delta -0.079 ≈8% ITM Gamma 0.014 Theta -0.034 Vega 0.018 Open interest 0 Model this put
0	—	57.2%	0.886	—		$3.10	-0.138	64.2%	1	1
Call · $40 In the money Last — Breakeven — Implied vol 57.2% Delta 0.886 ≈89% ITM Gamma 0.029 Theta -0.03 Vega 0.019 Open interest 0 Model this call Put · $40 Last $3.10 Breakeven $36.90 Implied vol 64.2% Delta -0.138 ≈14% ITM Gamma 0.03 Theta -0.036 Vega 0.028 Open interest 1 Model this put
37	37	27.9%	0.742	$2.70		$1.20	-0.242	25.9%	3	6
Call · $45 In the money Last $2.70 Breakeven $47.70 Implied vol 27.9% Delta 0.742 ≈74% ITM Gamma 0.1 Theta -0.025 Vega 0.039 Open interest 37 Model this call Put · $45 Last $1.20 Breakeven $43.80 Implied vol 25.9% Delta -0.242 ≈24% ITM Gamma 0.105 Theta -0.021 Vega 0.039 Open interest 6 Model this put
Underlying $46.93
16	16	30.4%	0.215	$0.35		—	-0.978	14.3%	—	0
Call · $50 Last $0.35 Breakeven $50.35 Implied vol 30.4% Delta 0.215 ≈22% ITM Gamma 0.083 Theta -0.024 Vega 0.032 Open interest 16 Model this call Put · $50 In the money Last — Breakeven — Implied vol 14.3% Delta -0.978 ≈98% ITM Gamma 0.056 Theta -0.001 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		$14.27	—	—	2	0
Call · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Last $14.27 Breakeven $40.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$16.28	—	—	2	0
Call · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Last $16.28 Breakeven $43.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 36146 CUSIP 898402102 13F (30d) 66 filings 65 filers Visit website Investor relations