TRMK · Trustmark Corp · Options Chain

Track TRMK — free

$46.98 -0.47 (-0.99%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$2.73B

58.07M

Options Chain

Underlying $46.98 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 20 contracts · mixed daily-bar sessions · Aug 6, 2026–Sep 10, 2026; 17 unknown

Put / call OI

0.16

Call-heavy positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$45.00

$1.98 below spot

ATM implied vol

66.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Feb 19 159d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$20.70	$24.10	—		—	$0.00	$1.15	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:59:21.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.30	$19.10	—		—	$0.00	$0.20	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:09.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-11 13:44:16.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.60	$14.10	—		—	$0.00	$2.15	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:59:21.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	93.8%	0.936	$5.70	$8.60	—		—	$0.00	$2.15	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.748 UTC Last — Breakeven — Implied vol 93.8% Delta 0.936 ≈94% ITM Gamma 0.024 Theta -0.068 Vega 0.007 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-11 19:59:21.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	66.7%	0.725	$1.00	$4.30	—		$0.50	$0.00	$1.15	—	—	3	3
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.748 UTC Last — Breakeven — Implied vol 66.7% Delta 0.725 ≈72% ITM Gamma 0.091 Theta -0.126 Vega 0.018 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:55:33.464 UTC Last $0.50 Breakeven $44.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
Underlying $46.98
12	12	—	—	$0.00	$2.15	$0.04		—	$1.85	$4.40	-0.885	43.2%	—	—
Call · $50 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:20.089 UTC Last $0.04 Breakeven $50.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:44.641 UTC Last — Breakeven — Implied vol 43.2% Delta -0.885 ≈88% ITM Gamma 0.082 Theta -0.042 Vega 0.011 Open interest — OI effective date — Model this put
7	7	—	—	$0.00	$1.15	$0.05		—	$6.70	$9.70	-0.911	95.8%	—	—
Call · $55 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:56:45.971 UTC Last $0.05 Breakeven $55.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.481 UTC Last — Breakeven — Implied vol 95.8% Delta -0.911 ≈91% ITM Gamma 0.031 Theta -0.08 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$11.70	$14.40	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:57:01.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:55.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$16.00	$19.40	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:43.822 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$21.00	$24.70	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.746 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:55.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 6, 2026–Sep 10, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 36146 CUSIP 898402102 13F (30d) 77 filings 77 filers Visit website Investor relations