TRN · Trinity Industries Inc

Track TRN — free

$29.59 +0.28 (+0.96%) At close · Aug 14

Market Cap

$2.36B

79.67M

Options Chain

Underlying $29.59 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 48 contracts · mixed snapshot sessions · Jul 13, 2026–Aug 14, 2026; 21 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.12	-0.082	100.1%	1	5
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Aug 4, 2026 Last $0.12 Breakeven $24.88 Implied vol 100.1% Delta -0.082 ≈8% ITM Gamma 0.04 Theta -0.048 Vega 0.006 Open interest 5 Model this put
0	—	66.7%	0.944	—		$0.15	-0.142	101.8%	1	10
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.7% Delta 0.944 ≈94% ITM Gamma 0.046 Theta -0.024 Vega 0.004 Open interest 0 Model this call Put · $26 Snapshot session Aug 4, 2026 Last $0.15 Breakeven $25.85 Implied vol 101.8% Delta -0.142 ≈14% ITM Gamma 0.059 Theta -0.074 Vega 0.009 Open interest 10 Model this put
9	1	54.8%	0.912	$2.05		$0.10	-0.131	67.7%	3	1.8k
Call · $27 In the money Snapshot session Aug 13, 2026 Last $2.05 Breakeven $29.05 Implied vol 54.8% Delta 0.912 ≈91% ITM Gamma 0.078 Theta -0.027 Vega 0.006 Open interest 9 Model this call Put · $27 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $26.90 Implied vol 67.7% Delta -0.131 ≈13% ITM Gamma 0.085 Theta -0.047 Vega 0.009 Open interest 1.8k Model this put
0	—	41.3%	0.862	—		$0.37	-0.214	58.1%	1	11
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.3% Delta 0.862 ≈86% ITM Gamma 0.144 Theta -0.029 Vega 0.01 Open interest 0 Model this call Put · $28 Snapshot session Aug 13, 2026 Last $0.37 Breakeven $27.63 Implied vol 58.1% Delta -0.214 ≈21% ITM Gamma 0.136 Theta -0.055 Vega 0.01 Open interest 11 Model this put
0	—	48.6%	0.64	—		$0.44	-0.357	47.7%	1	2
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.6% Delta 0.64 ≈64% ITM Gamma 0.209 Theta -0.059 Vega 0.015 Open interest 0 Model this call Put · $29 Snapshot session Aug 14, 2026 Last $0.44 Breakeven $28.56 Implied vol 47.7% Delta -0.357 ≈36% ITM Gamma 0.212 Theta -0.058 Vega 0.015 Open interest 2 Model this put
Underlying $29.59
6	1	43.5%	0.412	$0.51		$0.87	-0.582	46.1%	1	352
Call · $30 Snapshot session Aug 14, 2026 Last $0.51 Breakeven $30.51 Implied vol 43.5% Delta 0.412 ≈41% ITM Gamma 0.24 Theta -0.054 Vega 0.015 Open interest 6 Model this call Put · $30 In the money Snapshot session Aug 7, 2026 Last $0.87 Breakeven $29.13 Implied vol 46.1% Delta -0.582 ≈58% ITM Gamma 0.228 Theta -0.058 Vega 0.015 Open interest 352 Model this put
3	3	42.3%	0.2	$1.58		$0.67	-0.748	52.7%	1	1
Call · $31 Snapshot session Jul 31, 2026 Last $1.58 Breakeven $32.58 Implied vol 42.3% Delta 0.2 ≈20% ITM Gamma 0.178 Theta -0.038 Vega 0.01 Open interest 3 Model this call Put · $31 In the money Snapshot session Aug 3, 2026 Last $0.67 Breakeven $30.33 Implied vol 52.7% Delta -0.748 ≈75% ITM Gamma 0.164 Theta -0.055 Vega 0.013 Open interest 1 Model this put
5	1	63.9%	0.177	$1.30		$1.30	-0.85	58%	30	40
Call · $32 Snapshot session Aug 5, 2026 Last $1.30 Breakeven $33.30 Implied vol 63.9% Delta 0.177 ≈18% ITM Gamma 0.109 Theta -0.053 Vega 0.01 Open interest 5 Model this call Put · $32 In the money Snapshot session Aug 3, 2026 Last $1.30 Breakeven $30.70 Implied vol 58% Delta -0.85 ≈85% ITM Gamma 0.108 Theta -0.044 Vega 0.01 Open interest 40 Model this put
2	2	82.6%	0.159	$1.00		$0.81	—	—	1	0
Call · $33 Snapshot session Aug 4, 2026 Last $1.00 Breakeven $34.00 Implied vol 82.6% Delta 0.159 ≈16% ITM Gamma 0.079 Theta -0.065 Vega 0.01 Open interest 2 Model this call Put · $33 In the money Snapshot session Jul 23, 2026 Last $0.81 Breakeven $32.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	114.7%	0.189	$0.30		$1.10	-0.958	62.6%	1	1k
Call · $34 Snapshot session Aug 7, 2026 Last $0.30 Breakeven $34.30 Implied vol 114.7% Delta 0.189 ≈19% ITM Gamma 0.063 Theta -0.099 Vega 0.011 Open interest 1 Model this call Put · $34 In the money Snapshot session Jul 16, 2026 Last $1.10 Breakeven $32.90 Implied vol 62.6% Delta -0.958 ≈96% ITM Gamma 0.038 Theta -0.018 Vega 0.004 Open interest 1k Model this put
6	1	120.4%	0.148	$0.21		—	—	—	—	0
Call · $35 Snapshot session Aug 3, 2026 Last $0.21 Breakeven $35.21 Implied vol 120.4% Delta 0.148 ≈15% ITM Gamma 0.052 Theta -0.091 Vega 0.007 Open interest 6 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	1	118.6%	0.109	$0.10		$4.30	-0.919	107%	1	1.1k
Call · $36 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $36.10 Implied vol 118.6% Delta 0.109 ≈11% ITM Gamma 0.042 Theta -0.071 Vega 0.007 Open interest 12 Model this call Put · $36 In the money Snapshot session Aug 3, 2026 Last $4.30 Breakeven $31.70 Implied vol 107% Delta -0.919 ≈92% ITM Gamma 0.038 Theta -0.052 Vega 0.007 Open interest 1.1k Model this put
34	1	114.3%	0.069	$0.05		$2.70	-0.925	118%	10	0
Call · $37 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $37.05 Implied vol 114.3% Delta 0.069 ≈7% ITM Gamma 0.031 Theta -0.049 Vega 0.004 Open interest 34 Model this call Put · $37 In the money Snapshot session Jul 13, 2026 Last $2.70 Breakeven $34.30 Implied vol 118% Delta -0.925 ≈93% ITM Gamma 0.032 Theta -0.054 Vega 0.004 Open interest 0 Model this put
13	3	190.4%	0.178	$0.90		$2.60	-0.971	101.4%	13	0
Call · $38 Snapshot session Jul 21, 2026 Last $0.90 Breakeven $38.90 Implied vol 190.4% Delta 0.178 ≈18% ITM Gamma 0.037 Theta -0.16 Vega 0.011 Open interest 13 Model this call Put · $38 In the money Snapshot session Jul 17, 2026 Last $2.60 Breakeven $35.40 Implied vol 101.4% Delta -0.971 ≈97% ITM Gamma 0.017 Theta -0.021 Vega 0.002 Open interest 0 Model this put
17	12	201.5%	0.166	$1.19		—	—	—	—	0
Call · $39 Snapshot session Jul 21, 2026 Last $1.19 Breakeven $40.19 Implied vol 201.5% Delta 0.166 ≈17% ITM Gamma 0.034 Theta -0.163 Vega 0.011 Open interest 17 Model this call Put · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
34	21	213.3%	0.16	$0.77		—	—	—	—	0
Call · $40 Snapshot session Jul 27, 2026 Last $0.77 Breakeven $40.77 Implied vol 213.3% Delta 0.16 ≈16% ITM Gamma 0.031 Theta -0.168 Vega 0.008 Open interest 34 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	194.3%	0.115	$0.57		—	—	—	—	0
Call · $41 Snapshot session Jul 23, 2026 Last $0.57 Breakeven $41.57 Implied vol 194.3% Delta 0.115 ≈11% ITM Gamma 0.027 Theta -0.12 Vega 0.008 Open interest 1 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	201.3%	0.105	—		—	—	—	—	0
Call · $42 Snapshot session Unknown Last — Breakeven — Implied vol 201.3% Delta 0.105 ≈11% ITM Gamma 0.024 Theta -0.118 Vega 0.008 Open interest 0 Model this call Put · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	10	205.1%	0.092	$0.40		—	—	—	—	0
Call · $43 Snapshot session Jul 27, 2026 Last $0.40 Breakeven $43.40 Implied vol 205.1% Delta 0.092 ≈9% ITM Gamma 0.022 Theta -0.109 Vega 0.008 Open interest 10 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	218.1%	0.094	—		—	—	—	—	0
Call · $44 Snapshot session Unknown Last — Breakeven — Implied vol 218.1% Delta 0.094 ≈9% ITM Gamma 0.021 Theta -0.118 Vega 0.008 Open interest 0 Model this call Put · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	227.7%	0.091	—		—	—	—	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol 227.7% Delta 0.091 ≈9% ITM Gamma 0.019 Theta -0.121 Vega 0.008 Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 13, 2026–Aug 14, 2026; 21 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 99780 CUSIP 896522109 13F (30d) 315 filings 313 filers Visit website Investor relations