TRNO · Terreno Realty Corp

Track TRNO — free Ask ALVIS about TRNO

$72.99 +0.00 (+0.00%) At close · Jul 28

Market Cap

$7.76B

106.31M

Options Chain

15-min delayed Underlying $72.99 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 22 contracts

Put / call OI

0.17

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$65.00

$7.99 below spot

ATM implied vol

27.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	138.2%	0.971	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol 138.2% Delta 0.971 ≈97% ITM Gamma 0.003 Theta -0.034 Vega 0.014 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	127.6%	0.952	—		—	-0.041	120.9%	—	0
Call · $45 In the money Last — Breakeven — Implied vol 127.6% Delta 0.952 ≈95% ITM Gamma 0.004 Theta -0.049 Vega 0.015 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 120.9% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.042 Vega 0.015 Open interest 0 Model this put
0	—	103.8%	0.943	—		—	-0.05	99.3%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 103.8% Delta 0.943 ≈94% ITM Gamma 0.006 Theta -0.046 Vega 0.027 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 99.3% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.041 Vega 0.015 Open interest 0 Model this put
0	—	81.4%	0.93	—		—	-0.062	78.3%	—	0
Call · $55 In the money Last — Breakeven — Implied vol 81.4% Delta 0.93 ≈93% ITM Gamma 0.009 Theta -0.043 Vega 0.028 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol 78.3% Delta -0.062 ≈6% ITM Gamma 0.008 Theta -0.038 Vega 0.028 Open interest 0 Model this put
0	—	69.3%	0.887	—		—	-0.08	58.3%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 69.3% Delta 0.887 ≈89% ITM Gamma 0.015 Theta -0.053 Vega 0.029 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 58.3% Delta -0.08 ≈8% ITM Gamma 0.014 Theta -0.034 Vega 0.029 Open interest 0 Model this put
9	2	48.4%	0.842	$10.20		$0.85	-0.233	72.2%	4	5
Call · $65 In the money Last $10.20 Breakeven $75.20 Implied vol 48.4% Delta 0.842 ≈84% ITM Gamma 0.027 Theta -0.046 Vega 0.046 Open interest 9 Model this call Put · $65 Last $0.85 Breakeven $64.15 Implied vol 72.2% Delta -0.233 ≈23% ITM Gamma 0.023 Theta -0.087 Vega 0.06 Open interest 5 Model this put
15	1	33.7%	0.703	$6.30		—	-0.264	28%	—	0
Call · $70 In the money Last $6.30 Breakeven $76.30 Implied vol 33.7% Delta 0.703 ≈70% ITM Gamma 0.056 Theta -0.047 Vega 0.063 Open interest 15 Model this call Put · $70 Last — Breakeven — Implied vol 28% Delta -0.264 ≈26% ITM Gamma 0.063 Theta -0.036 Vega 0.062 Open interest 0 Model this put
Underlying $72.99
5	1	31.2%	0.381	$2.05		—	-0.665	23.1%	—	0
Call · $75 Last $2.05 Breakeven $77.05 Implied vol 31.2% Delta 0.381 ≈38% ITM Gamma 0.067 Theta -0.048 Vega 0.074 Open interest 5 Model this call Put · $75 In the money Last — Breakeven — Implied vol 23.1% Delta -0.665 ≈67% ITM Gamma 0.086 Theta -0.032 Vega 0.065 Open interest 0 Model this put
1	1	32.8%	0.142	$1.08		—	—	—	—	0
Call · $80 Last $1.08 Breakeven $81.08 Implied vol 32.8% Delta 0.142 ≈14% ITM Gamma 0.038 Theta -0.03 Vega 0.034 Open interest 1 Model this call Put · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $85 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1476150 CUSIP 88146M101 13F (30d) 89 filings 79 filers Visit website Investor relations