TRNO · Terreno Realty Corp · Options Chain

Track TRNO — free

$65.27 +0.25 (+0.38%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$7.11B

108.97M

Options Chain

Underlying $65.27 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 26 contracts · mixed daily-bar sessions · Mar 18, 2026–Aug 31, 2026; 17 unknown

Put / call OI

0.13

Call-heavy positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$65.00

$0.27 below spot

ATM implied vol

41%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$28.00	$32.50	—		—	$0.00	$4.80	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:20.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-11 16:31:21.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.00	$27.50	—		—	$0.00	$4.80	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:20.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-11 16:31:21.011 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.00	$22.50	—		—	$0.00	$4.80	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:20.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 16:31:21.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.00	$17.50	—		$0.15	$0.00	$4.80	—	—	1	1
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:20.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 16:31:21.010 UTC Last $0.15 Breakeven $49.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$8.00	$12.50	—		—	$0.00	$4.80	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:20.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-11 16:31:21.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	56.7%	0.905	$3.00	$8.00	$5.90		$0.30	$0.00	$4.80	—	—	1	2
Call · $60 In the money Daily-bar session Mar 18, 2026 Quote as of 2026-09-11 19:59:20.210 UTC Last $5.90 Breakeven $65.90 Implied vol 56.7% Delta 0.905 ≈90% ITM Gamma 0.039 Theta -0.079 Vega 0.013 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $60 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:40:48.902 UTC Last $0.30 Breakeven $59.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
6	2	—	—	$0.00	$4.80	$3.69		$0.50	$0.00	$4.80	—	—	1	1
Call · $65 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:55:02.852 UTC Last $3.69 Breakeven $68.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $65 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:55:02.785 UTC Last $0.50 Breakeven $64.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
Underlying $65.27
10	2	46.4%	0.106	$0.05	$0.30	$0.50		$1.00	$2.50	$7.00	-0.95	35.7%	1	—
Call · $70 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:57:29.290 UTC Last $0.50 Breakeven $70.50 Implied vol 46.4% Delta 0.106 ≈11% ITM Gamma 0.051 Theta -0.065 Vega 0.014 Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $70 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:59:20.210 UTC Last $1.00 Breakeven $69.00 Implied vol 35.7% Delta -0.95 ≈95% ITM Gamma 0.038 Theta -0.021 Vega 0.008 Open interest — OI effective date — Model this put
11	10	—	—	$0.00	$4.80	$2.51		—	$7.50	$12.40	-0.91	84.9%	—	—
Call · $75 Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 16:31:21.010 UTC Last $2.51 Breakeven $77.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.243 UTC Last — Breakeven — Implied vol 84.9% Delta -0.91 ≈91% ITM Gamma 0.025 Theta -0.098 Vega 0.012 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$4.80	$0.40		—	$12.50	$17.40	—	—	—	—
Call · $80 Daily-bar session Jul 13, 2026 Quote as of 2026-09-11 16:31:21.010 UTC Last $0.40 Breakeven $80.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$17.50	$22.40	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-11 16:31:21.011 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.244 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$22.50	$27.30	—	—	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-11 16:31:21.011 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:20.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$27.50	$32.40	—	—	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-11 16:31:21.011 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 18, 2026–Aug 31, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1476150 CUSIP 88146M101 13F (30d) 93 filings 92 filers Visit website