Skip to main content
TRNR logo

TRNR · Interactive Strength, Inc.

Track TRNR — free
$2.22 +0.00 (+0.00%)
Market Cap
$3.90M
Shares
1.62M
Volume · Oct 5 10.12K Avg daily vol (3M) 99.74K

Price & Indicators

Drag to pan · scroll to zoom
20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$2.22 Open$2.26 Day$2.19–2.34 52W close$2.10–249.90 Avg vol 30d26K Short int28K · 1.7% float · 4.7d Short vol47% Last earningsNov 14, 2025 DataAug 2023–Oct 2026 Filing10-Q · Aug 14

Up next

filed Aug 14, 2026

Metrics snapshot

Useful current figures from the complete screener profile.

Revenue (TTM)
—
Trailing 12 months
Net income (TTM)
—
Trailing 12 months
Revenue growth YoY
—
Year over year
Operating margin
—
Trailing 12 months
P / E (TTM)
—
Trailing earnings
FCF yield
—
TTM · current market cap
Return on invested capital
—
Trailing 12 months
Net cash
—
Latest balance sheet
Dividend yield
—
Trailing 12 months
Shares change YoY
—
Year over year · more shares
Price change (1Y)
—
Trailing year
Short interest
1.7%
Latest settlement · 4.7 days to cover
View all 115 metrics

Equibles Rating

blended score · not investment advice
Overall
Sell
SellHoldBuy
Technical Strong Sell Momentum Very Weak Sentiment Neutral Fundamentals Strong Quant / Vol Very High
Market backdrop VIX 15.5 · calm Equity put/call 0.59
Technical
price trend
Strong Sell
50 / 200-day cross No cross
Price vs 200-day avg −87%
below
Price vs 50-day avg −26%
below
RSI (14) 34
neutral
MACD trend Negative
52-week position 0%
near low
Volume (OBV) Confirms
volume backs price
Momentum
relative strength
Very Weak
1-month return −23%
trailing
6-month return −71%
trailing
YTD return −96%
this year
Relative strength −82%
vs S&P · 6-mo
Sentiment
smart money
Neutral
Trend (MA cross) No cross
50d $3 › 200d $17 — 200d above 50d
Institutional flow Distributing
-67% holders QoQ · +2 funds added
Insider flow Flat
No net insider activity over 90 days
Short interest Falling
1.71% of float · ▼ -21.5% MoM · 4.7 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr low
2 holders — near 3-yr low, contrarian setup
Squeeze score 38
low risk · 0–100
Fundamentals
Strong
Revenue growth +114%
Y/Y
Gross margin 8%
expanding
EPS growth +99%
Y/Y
Free cash flow $-10.5M
Buyback $500.0K
authorized
Balance sheet $9.9M
net debt
Quant / Vol
risk profile
Very High
Volatility 121%
annualized · 1-yr
Max drawdown −99%
past year
ATR 10.4%
of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Technicals

trend & momentum for long-term holders Strong Sell
4 · 3 · 0
50 / 200-day cross
No cross Neutral
Price vs 200-day avg
−87% Bearish
Price vs 50-day avg
−26% Bearish
RSI (14)
34 Neutral
MACD trend
Negative Bearish
52-week position
0% Bearish
Volume (OBV)
Confirms Neutral
Market signals — smart money & positioning
Mixed
Trend (MA cross) No cross
50d $3 › 200d $17 — 200d above 50d
Institutional flow Distributing
-67% holders QoQ · +2 funds added
Insider flow Flat
No net insider activity over 90 days
Short interest Falling
1.71% of float · ▼ -21.5% MoM · 4.7 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr low
2 holders — near 3-yr low, contrarian setup
Price context
position in its 52-week range
Range low $2 Now $2 · 0% Range high $250
vs 200-day avg -87% vs 50-day avg -26%

Illustrative technical + ownership context — a signal mix, not investment advice.

Key metrics

the company's own KPIs, from written earnings releases and filings
Metric Latest Period YoY
Consolidated gross margin 48% the three months ended June 30, 2026 filing —
Fitness product as percentage of revenue 66% the three months ended June 30, 2026 filing —
Membership as percentage of revenue 31% the three months ended June 30, 2026 filing —
Training and other as percentage of revenue 3% the three months ended June 30, 2026 filing —
Training and other revenue $192K the three months ended June 30, 2026 filing —

Figures exactly as the company stated them in writing · click a metric with a to chart its history · period links open the stating document · "filing" marks figures stated in the 10-K/10-Q · YoY needs an exactly comparable prior-year period

Versus peers

Personal Services — same industry group
Open screener →
Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
TRNR
Interactive Strength, Inc.
this stock
$3.90M — +114.3% — 1.7%
ROL
Rollins Inc
$14.45B -50.5% +7.2% 27.3 3.8%
SCI
Service Corp International
$10.63B -2.6% +2.9% 20.3 3.5%
ANDG
Andersen Group Inc.
$6.09B +116.0% +14.6% — 1.7%
HRB
H&R Block Inc
$5.20B -3.6% -1.3% 7.1 14.2%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section
Ownership
Institutional Holders Accumulating
Holders
2
% held
0.7%
Net QoQ
+3.1K sh
Top holder
HRT FINANCIAL LP
Held Float
View
Short & Settlement
Short Interest Falling
Shares short
27.7K
Days to cover
4.7d
Change
-7.6K sh
View
Short Volume
Short vol %
47%
As of
Oct 5, 2026
Short Total
View
Fails to Deliver
FTD shares
815
Value
$2.5K
As of
Sep 14, 2026
View
Off-Exchange
Off-exchange %
58.9%
Week of
Aug 31, 2026
Off-exch Lit
View
Financials
Financials
Revenue (FY)
$11.5M
Net income (FY)
$-24.0M
EPS diluted
$-1202.39
View
Buybacks
Authorized
$500.0K
View
Filings
SEC Filings
Latest
8-K
Filed
Sep 1, 2026
This year
28
View
Exempt Offerings
Offering
$40.9M
Filed
Sep 30, 2022
View
Earnings & Events
Webcasts
Last webcast
Nov 14, 2025
View

Performance

5D 20D 120D MTD YTD
TRNR -7.9% -23.5% -70.6% -1.3% -96.3%
SPY +1.2% +0.6% +11.6% +1.6% +13.6%
vs SPY -9.1% -24.1% -82.2% -2.9% -109.9%

Capital returns

Buyback program · as of Mar 20, 2026
Authorized
$500,000
Spent (derived)
—
Remaining
—

Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

Key facts CIK 1785056 CUSIP 45840Y609 Visit website Investor relations