TRNR
Interactive Strength, Inc.Company with tickers: TRNR
CIK
1785056
CUSIP
45840Y500
Shares Outstanding
2,330,936
13F Activity (30d)
4 filings
4 filers
Price
$0.71
Market Cap
$1.65M
P/E Ratio
0.00
EPS (Diluted)
$-171.77
52W High
$126.00
52W Low
$0.67
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
5 Down Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| TRNR | -12.2% | -18.9% | -95.8% | -11.8% | -91.7% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | -9.6% | -19.1% | -104.3% | -9.6% | -100.1% |
Close
$0.71
Open
$0.73
52W High
$126.00
52W Low
$0.67
Avg Vol (30d)
1.5M
Data Range
2023-04-28 — 2026-06-09