Skip to main content
TRNR logo

TRNR · Interactive Strength, Inc.

$3.17 -0.10 (-3.06%) At close · Jul 24
Market Cap
$7.39M
Shares
2.33M

Price & Indicators

20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$3.27 Open$3.12 Day$3.01–3.29 52W$2.37–487.69 Avg vol 30d289K Short int143K · 6.1% float · 1.0d Short vol18% Last earningsNov 14, 2025 DataApr 2023–Jul 2026 Filing10-Q · May 20

Up next

FQ3-26 quarter ends
~Sep 30, 2026 Est
filed May 20, 2026

Equibles Rating

blended score · not investment advice
Overall
Sell
SellHoldBuy
Technical Sell Momentum Very Weak Sentiment Neutral Fundamentals Strong Quant / Vol Very High
Market backdrop VIX 18.6 · elevated Equity put/call 0.79
Technical
price trend
Sell
50 / 200-day cross No cross
Price vs 200-day avg −95%
below
Price vs 50-day avg −30%
below
RSI (14) 42
neutral
MACD trend Positive
52-week position 0%
near low
Volume (OBV) Confirms
volume backs price
Momentum
relative strength
Very Weak
1-month return −15%
trailing
6-month return −90%
trailing
YTD return −95%
this year
Relative strength −96%
vs S&P · 6-mo
Sentiment
smart money
Neutral
Trend (MA cross) No cross
50d $5 › 200d $61 — 200d above 50d
Institutional flow Accumulating
+6 funds added
Insider flow Flat
No net insider activity over 90 days
Short interest Rising
6.14% of float · ▲ +225.5% MoM · 1.0 days cover
Volume signal Normal
Volume near normal
Institution breadth Steady
6 holders — 13F breadth
Squeeze score 60
elevated · 0–100
Fundamentals
Strong
Revenue growth +114%
Y/Y
Gross margin 8%
expanding
EPS growth +99%
Y/Y
Free cash flow $-10.5M
Buyback $500.0K
authorized
Balance sheet $10.8M
net debt
Quant / Vol
risk profile
Very High
Volatility 123%
annualized · 1-yr
Max drawdown −99%
past year
ATR 16.9%
of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Technicals

trend & momentum for long-term holders Sell
3 · 3 · 1
50 / 200-day cross
No cross Neutral
Price vs 200-day avg
−95% Bearish
Price vs 50-day avg
−30% Bearish
RSI (14)
42 Neutral
MACD trend
Positive Bullish
52-week position
0% Bearish
Volume (OBV)
Confirms Neutral
Market signals — smart money & positioning
Mixed
Trend (MA cross) No cross
50d $5 › 200d $61 — 200d above 50d
Institutional flow Accumulating
+6 funds added
Insider flow Flat
No net insider activity over 90 days
Short interest Rising
6.14% of float · ▲ +225.5% MoM · 1.0 days cover
Volume signal Normal
Volume near normal
Institution breadth Steady
6 holders — 13F breadth
Price context
position in its 52-week range
52-wk low $2 Now $3 · 0% 52-wk high $488
vs 200-day avg -95% vs 50-day avg -30%

Illustrative technical + ownership context — a signal mix, not investment advice.

Versus peers

Personal Services — same industry group
Open screener →
Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
TRNR
Interactive Strength, Inc.
this stock
$7.39M -94.5% +114.3% 6.1%
ROL
Rollins Inc
$18.55B -33.9% +8.8% 35.1 2.7%
SCI
Service Corp International
$11.37B +2.2% +2.9% 21.7 5.3%
HRB
H&R Block Inc
$5.18B -7.1% -1.3% 14.0%
FTDR
Frontdoor, Inc.
$5.02B +22.2% +13.6% 20.4 4.4%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section
Ownership
Institutional Holders Accumulating
Holders
6
% held
2.6%
Net QoQ
+60.3K sh
Top holder
GEODE CAPITAL MANAGEMENT,…
Held Float
View
Held by Funds
Fund positions
2
View
Short & Settlement
Short Interest Rising
Shares short
143.1K
Days to cover
1.0d
Change
+99.2K sh
View
Short Volume
Short vol %
18%
As of
Jul 24, 2026
Short Total
View
Fails to Deliver
FTD shares
85.6K
Value
$61.6K
As of
Jun 17, 2026
View
Off-Exchange
Off-exchange %
100.0%
Week of
May 4, 2026
Off-exch Lit
View
Financials
Financials
Revenue (FY)
$11.5M
Net income (FY)
$-24.0M
EPS diluted
$-1202.39
View
Buybacks
Authorized
$500.0K
View
Filings
SEC Filings
Latest
8-K
Filed
Jul 24, 2026
This year
22
View
Exempt Offerings
Offering
$40.9M
Filed
Sep 30, 2022
View
Earnings & Events
Earnings Calls
Last call
Nov 14, 2025
View

Performance

5D 20D 120D MTD YTD
TRNR +8.6% -15.2% -89.7% -30.6% -94.6%
SPY -1.7% +0.7% +6.4% -1.2% +8.3%
vs SPY +10.3% -15.9% -96.0% -29.4% -102.8%

Capital returns

Buyback program · as of Mar 20, 2026
Authorized
$500,000
Spent (derived)
Remaining

Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

Key facts CIK 1785056 CUSIP 45840Y500 Visit website