TRNR · Interactive Strength, Inc. · Off Exchange
$1.78
+0.03 (+1.71%)
At close · Oct 20
Return incl. dividend (before tax)
Going-concern doubt
— flagged Aug 14, 2026
Substantial doubt about the company's ability to continue as a going concern.
“These uncertainties raise substantial doubt about the Company's ability to continue as a going concern.”View the 10-Q filed Aug 14, 2026
Market Cap
$2.85M
Shares
1.62M
Volume · Oct 20
7910
Avg daily vol (3M)
23.32K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-09-14 | 1,774 | 20,902 | 22,676 | 38.0% |
| 2026-09-07 | 2,177 | 11,620 | 13,797 | 68.7% |
| 2026-08-31 | 1,372 | 16,105 | 17,477 | 58.9% |
| 2026-08-24 | 622 | 23,218 | 23,840 | 76.2% |
| 2026-08-17 | 8,596 | 39,435 | 48,031 | 50.5% |
| 2026-08-10 | 27,160 | 98,969 | 126,129 | 48.0% |
| 2026-08-03 | 3,830 | 49,426 | 53,256 | 55.8% |
| 2026-07-27 | 6,481 | 38,473 | 44,954 | 54.3% |
| 2026-07-20 | 8,632 | 53,823 | 62,455 | 52.6% |
| 2026-07-13 | 50,416 | 1,118,219 | 1,168,635 | 62.5% |
| 2026-07-06 | 58,141 | 1,572,097 | 1,630,238 | 51.4% |
| 2026-06-29 | 3,403 | 75,812 | 79,215 | 21.3% |
| 2026-06-22 | 5,361 | 81,436 | 86,797 | 100.0% |
| 2026-06-15 | 63,642 | 1,674,953 | 1,738,595 | 100.0% |
| 2026-06-08 | 7,317 | 95,429 | 102,746 | 100.0% |
| 2026-06-01 | 7,857 | 106,729 | 114,586 | 100.0% |
| 2026-05-25 | 6,301 | 125,418 | 131,719 | 100.0% |
| 2026-05-18 | 106,094 | 2,150,811 | 2,256,905 | 100.0% |
| 2026-05-11 | 3,699 | 49,858 | 53,557 | 100.0% |
| 2026-05-04 | 3,270 | 40,856 | 44,126 | 100.0% |
| 2026-04-27 | 2,648 | 62,060 | 64,708 | 100.0% |
| 2026-04-20 | 1,136 | 27,176 | 28,312 | 100.0% |
| 2026-04-13 | 3,509 | 78,707 | 82,216 | 100.0% |
| 2026-04-06 | 2,705 | 58,806 | 61,511 | 100.0% |
| 2026-03-30 | 4,201 | 76,320 | 80,521 | 100.0% |
| 2026-03-23 | 4,639 | 31,977 | 36,616 | 100.0% |
| 2026-03-16 | 7,276 | 175,157 | 182,433 | 100.0% |
| 2026-03-09 | 3,241 | 58,545 | 61,786 | 100.0% |
| 2026-03-02 | 15,266 | 148,374 | 163,640 | 100.0% |
| 2026-02-23 | 16,751 | 53,769 | 70,520 | 100.0% |
| 2026-02-16 | 181,204 | 2,779,071 | 2,960,275 | 100.0% |
| 2026-02-09 | 1,296 | 12,877 | 14,173 | 100.0% |
| 2026-02-02 | 859 | 14,608 | 15,467 | 100.0% |
| 2026-01-26 | 1,446 | 27,192 | 28,638 | 100.0% |
| 2026-01-19 | 5,411 | 25,881 | 31,292 | 100.0% |
| 2026-01-12 | 32,558 | 316,666 | 349,224 | 100.0% |
| 2026-01-05 | 310 | 8,260 | 8,570 | 100.0% |
| 2025-12-29 | 667 | 6,695 | 7,362 | 100.0% |
| 2025-12-22 | 159 | 1,633 | 1,792 | 100.0% |
| 2025-12-15 | 69 | 1,237 | 1,306 | 100.0% |
| 2025-12-08 | 730 | 5,750 | 6,480 | 100.0% |
| 2025-12-01 | 381 | 7,139 | 7,520 | 100.0% |
| 2025-11-24 | 706 | 1,674 | 2,380 | 100.0% |
| 2025-11-17 | 99 | 2,850 | 2,949 | 100.0% |
| 2025-11-10 | 393 | 18,327 | 18,720 | 100.0% |
| 2025-11-03 | 294 | 2,342 | 2,636 | 100.0% |
| 2025-10-27 | 203 | 2,910 | 3,113 | 100.0% |
| 2025-10-20 | 100 | 2,246 | 2,346 | 100.0% |
Showing 1–48 of 48 weeks