Skip to main content
TRNR logo

TRNR · Interactive Strength, Inc.

Track TRNR — free
$3.09 +0.05 (+1.48%) At close · Aug 26
Market Cap
$5.00M
Shares
1.62M

Price & Indicators

20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$3.09 Open$3.05 Day$3.03–3.09 Since split$2.58–4.71 Avg vol 30d25K Short int22K · 1.4% float · 1.0d Short vol81% Last earningsNov 14, 2025 DataJun 2026–Aug 2026 Filing10-Q · Aug 14

Raw chart and full-history price indicators begin at the captured split on Jun 30, 2026; bars on opposite sides are not compared.

The closing range begins at the captured split on Jun 30, 2026.

Up next

FQ3-26 quarter ends
~Sep 30, 2026 Est
filed Aug 14, 2026

Equibles Rating

blended score · not investment advice
Overall
Sell
SellHoldBuy
Technical Sell Momentum Limited Sentiment Neutral Fundamentals Strong Quant / Vol Very High
Market backdrop VIX 15.2 · calm Equity put/call 0.64
Technical
price trend
Sell
50 / 200-day cross No cross
RSI (14) 41
neutral
MACD trend Negative
52-week position 24%
mid-range
Momentum
relative strength
Limited
Not enough data for a confident read.
Sentiment
smart money
Neutral
Trend (MA cross) No cross
50/200-day averages unavailable
Institutional flow Distributing
-67% holders QoQ · +2 funds added
Insider flow Flat
No net insider activity over 90 days
Short interest Falling
1.38% of float · ▼ -43.2% MoM · 1.0 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr low
2 holders — near 3-yr low, contrarian setup
Squeeze score 45
elevated · 0–100
Fundamentals
Strong
Revenue growth +114%
Y/Y
Gross margin 8%
expanding
EPS growth +99%
Y/Y
Free cash flow $-10.5M
Buyback $500.0K
authorized
Balance sheet $10.8M
net debt
Quant / Vol
risk profile
Very High
Volatility 106%
annualized · 1-yr
Max drawdown −45%
past year
ATR 9.2%
of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Guidance & track record

Prior guidance period ended · from the 8-K filed May 19, 2025
2025 Pro Forma Revenue · full-year 2025 at least $75M

Guidance from company 8-Ks · delivered figures from as-reported statements · no analyst estimates involved.

Technicals

trend & momentum for long-term holders Sell
1 · 3 · 0
50 / 200-day cross
No cross Neutral
RSI (14)
41 Neutral
MACD trend
Negative Bearish
52-week position
24% Neutral
Market signals — smart money & positioning
Mixed
Trend (MA cross) No cross
50/200-day averages unavailable
Institutional flow Distributing
-67% holders QoQ · +2 funds added
Insider flow Flat
No net insider activity over 90 days
Short interest Falling
1.38% of float · ▼ -43.2% MoM · 1.0 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr low
2 holders — near 3-yr low, contrarian setup
Price context
position in its range since split · 2026-06-30
Range low $3 Now $3 · 24% Range high $5

Illustrative technical + ownership context — a signal mix, not investment advice.

Versus peers

Personal Services — same industry group
Open screener →
Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
TRNR
Interactive Strength, Inc.
this stock
$5.00M +114.3% 1.4%
ROL
Rollins Inc
$17.66B -38.9% +7.2% 33.4 2.7%
SCI
Service Corp International
$11.66B +9.5% +2.9% 22.3 3.7%
HRB
H&R Block Inc
$6.56B +20.9% -1.3% 14.5%
ANDG
Andersen Group Inc.
$6.00B +104.9% +14.6% 2.2%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section
Ownership
Institutional Holders Accumulating
Holders
2
% held
0.7%
Net QoQ
+3.1K sh
Top holder
HRT FINANCIAL LP
Held Float
View
Short & Settlement
Short Interest Falling
Shares short
22.4K
Days to cover
1.0d
Change
-17.1K sh
View
Short Volume
Short vol %
81%
As of
Aug 27, 2026
Short Total
View
Fails to Deliver
FTD shares
14
Value
$42
As of
Jul 31, 2026
View
Off-Exchange
Off-exchange %
52.6%
Week of
Jul 20, 2026
Off-exch Lit
View
Financials
Financials
Revenue (FY)
$11.5M
Net income (FY)
$-24.0M
EPS diluted
$-1202.39
View
Buybacks
Authorized
$500.0K
View
Filings
SEC Filings
Latest
DEF 14A
Filed
Aug 17, 2026
This year
27
View
Exempt Offerings
Offering
$40.9M
Filed
Sep 30, 2022
View
Earnings & Events
Earnings Calls
Last call
Nov 14, 2025
View

Performance

Raw-price comparisons begin at the captured split on Jun 30, 2026; windows that need an earlier baseline remain unavailable.

5D 20D 120D MTD YTD
TRNR +2.7% +0.7% +2.3%
SPY -0.4% +5.0% +12.4% +2.6% +12.3%
vs SPY +3.1% -4.4% -0.2%

Capital returns

Buyback program · as of Mar 20, 2026
Authorized
$500,000
Spent (derived)
Remaining

Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

Key facts CIK 1785056 CUSIP 45840Y609 13F (30d) 2 filings 2 filers Visit website