TSSI · TSS, Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 5 | 4 | — | — | $5.80 | $7.20 | $5.51 | $0.07 | $0.00 | $0.35 | — | — | 1 | 1 | |
| 28 | 1 | — | — | $3.70 | $4.30 | $4.11 | $0.08 | $0.00 | $0.15 | — | — | 1 | 166 | |
| 618 | 210 | — | — | $1.35 | $1.70 | $1.50 | $0.05 | $0.00 | $0.15 | — | — | 1 | 1.2k | |
| 5.1k | 178 | 113.7% | 0.23 | $0.10 | $0.20 | $0.15 | $1.00 | $1.10 | $1.35 | -0.732 | 131.7% | 5 | 932 | |
| 1.9k | 11 | — | — | $0.05 | $0.10 | $0.05 | $3.40 | $3.10 | $3.90 | — | — | 1 | 285 | |
| 1.6k | 5 | — | — | $0.00 | $0.05 | $0.05 | $6.50 | $5.30 | $6.80 | — | — | 2 | 93 | |
| 886 | 50 | — | — | $0.00 | $0.10 | $0.05 | $9.40 | $7.70 | $9.30 | — | — | 2 | — | |
| 668 | 1 | — | — | $0.00 | $0.20 | $0.25 | $11.85 | $10.20 | $11.80 | — | — | 2 | 4 | |
| 165 | 1 | — | — | $0.00 | $0.20 | $0.03 | $14.38 | $12.70 | $14.30 | — | — | 6 | 4 | |
| 355 | 105 | — | — | $0.00 | $0.55 | $0.08 | $16.82 | $15.20 | $16.80 | — | — | 6 | 7 | |
| 72 | 1 | — | — | $0.00 | $0.55 | $0.04 | — | $20.20 | $21.80 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 18, 2026–Sep 11, 2026; 1 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.