TSSI · TSS, Inc.

Track TSSI — free Ask ALVIS about TSSI

$9.04 -0.20 (-2.16%)

Market Cap

$259.40M

28.07M

Options Chain

15-min delayed Underlying $9.04 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 20 contracts

Put / call OI

0.35

Call-heavy positioning

Open interest

4,906

contracts outstanding

Volume

380

traded today

Max pain

$10.00

$0.96 above spot

ATM implied vol

145.3%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Jan 15 170d Mar 19 233d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	2	331.8%	0.976	$8.80		—	—	—	—	0
Call · $2.5 In the money Last $8.80 Breakeven $11.30 Implied vol 331.8% Delta 0.976 ≈98% ITM Gamma 0.007 Theta -0.01 Vega 0.001 Open interest 3 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	0.2%	1	$7.12		$0.10	—	—	100	100
Call · $5 In the money Last $7.12 Breakeven $12.12 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this call Put · $5 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this put
149	1	127.8%	0.784	$2.10		$0.50	-0.225	137.1%	11	639
Call · $7.5 In the money Last $2.10 Breakeven $9.60 Implied vol 127.8% Delta 0.784 ≈78% ITM Gamma 0.1 Theta -0.019 Vega 0.007 Open interest 149 Model this call Put · $7.5 Last $0.50 Breakeven $7.00 Implied vol 137.1% Delta -0.225 ≈23% ITM Gamma 0.096 Theta -0.02 Vega 0.007 Open interest 639 Model this put
Underlying $9.04
720	82	142.9%	0.476	$0.95		$1.51	-0.519	147.7%	43	392
Call · $10 Last $0.95 Breakeven $10.95 Implied vol 142.9% Delta 0.476 ≈48% ITM Gamma 0.122 Theta -0.029 Vega 0.009 Open interest 720 Model this call Put · $10 In the money Last $1.51 Breakeven $8.49 Implied vol 147.7% Delta -0.519 ≈52% ITM Gamma 0.118 Theta -0.029 Vega 0.009 Open interest 392 Model this put
1.1k	58	126.4%	0.208	$0.37		$4.60	-0.697	171.6%	1	89
Call · $12.5 Last $0.37 Breakeven $12.87 Implied vol 126.4% Delta 0.208 ≈21% ITM Gamma 0.099 Theta -0.018 Vega 0.007 Open interest 1.1k Model this call Put · $12.5 In the money Last $4.60 Breakeven $7.90 Implied vol 171.6% Delta -0.697 ≈70% ITM Gamma 0.09 Theta -0.03 Vega 0.009 Open interest 89 Model this put
1k	47	164.4%	0.162	$0.10		$5.08	-0.777	195.5%	2	58
Call · $15 Last $0.10 Breakeven $15.10 Implied vol 164.4% Delta 0.162 ≈16% ITM Gamma 0.065 Theta -0.02 Vega 0.005 Open interest 1k Model this call Put · $15 In the money Last $5.08 Breakeven $9.92 Implied vol 195.5% Delta -0.777 ≈78% ITM Gamma 0.067 Theta -0.028 Vega 0.008 Open interest 58 Model this put
519	1	170.6%	0.095	$0.10		$7.79	-0.898	177.4%	1	1
Call · $17.5 Last $0.10 Breakeven $17.60 Implied vol 170.6% Delta 0.095 ≈10% ITM Gamma 0.043 Theta -0.015 Vega 0.003 Open interest 519 Model this call Put · $17.5 In the money Last $7.79 Breakeven $9.71 Implied vol 177.4% Delta -0.898 ≈90% ITM Gamma 0.046 Theta -0.015 Vega 0.005 Open interest 1 Model this put
70	20	178.9%	0.064	$0.05		—	-0.928	186.3%	—	0
Call · $20 Last $0.05 Breakeven $20.05 Implied vol 178.9% Delta 0.064 ≈6% ITM Gamma 0.03 Theta -0.011 Vega 0.003 Open interest 70 Model this call Put · $20 In the money Last — Breakeven — Implied vol 186.3% Delta -0.928 ≈93% ITM Gamma 0.034 Theta -0.012 Vega 0.003 Open interest 0 Model this put
5	4	251.2%	0.131	$0.05		$12.89	—	—	1	1
Call · $22.5 Last $0.05 Breakeven $22.55 Implied vol 251.2% Delta 0.131 ≈13% ITM Gamma 0.037 Theta -0.027 Vega 0.006 Open interest 5 Model this call Put · $22.5 In the money Last $12.89 Breakeven $9.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
18	2	252.3%	0.102	$0.06		$14.00	—	—	2	2
Call · $25 Last $0.06 Breakeven $25.06 Implied vol 252.3% Delta 0.102 ≈10% ITM Gamma 0.03 Theta -0.022 Vega 0.004 Open interest 18 Model this call Put · $25 In the money Last $14.00 Breakeven $11.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1320760 CUSIP 87288V101 13F (30d) 24 filings 24 filers Visit website