TTI · Tetra Technologies Inc

Track TTI — free Ask ALVIS about TTI

$7.62 +0.31 (+4.24%) At close · Jul 30

Market Cap

$1.03B

135.39M

Options Chain

15-min delayed Underlying $7.62 · at close Jul 30, 2026 Options Calculator

Positioning

Aug 21, 2026 · 21 days to expiry · 34 contracts

Put / call OI

1.35

Put-heavy positioning

Open interest

1,050

contracts outstanding

Volume

156

traded today

Max pain

$9.00

$1.38 above spot

ATM implied vol

85%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 21d Sep 18 49d Dec 18 140d Mar 19 231d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$7.18		$0.10	—	—	1	1
Call · $2 In the money Last $7.18 Breakeven $9.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2 Last $0.10 Breakeven $1.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$5.08		$0.10	—	—	2	2
Call · $4 In the money Last $5.08 Breakeven $9.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $4 Last $0.10 Breakeven $3.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$0.10	-0.097	167.6%	4	4
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last $0.10 Breakeven $4.90 Implied vol 167.6% Delta -0.097 ≈10% ITM Gamma 0.055 Theta -0.013 Vega 0.004 Open interest 4 Model this put
0	—	—	—	—		$0.15	-0.148	118.4%	48	157
Call · $6 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Last $0.15 Breakeven $5.85 Implied vol 118.4% Delta -0.148 ≈15% ITM Gamma 0.103 Theta -0.012 Vega 0.004 Open interest 157 Model this put
11	20	63.1%	0.78	$0.60		$0.56	-0.293	105.3%	10	121
Call · $7 In the money Last $0.60 Breakeven $7.60 Implied vol 63.1% Delta 0.78 ≈78% ITM Gamma 0.251 Theta -0.009 Vega 0.006 Open interest 11 Model this call Put · $7 Last $0.56 Breakeven $6.44 Implied vol 105.3% Delta -0.293 ≈29% ITM Gamma 0.175 Theta -0.016 Vega 0.006 Open interest 121 Model this put
Underlying $7.62
15	20	64.5%	0.464	$0.40		$0.78	-0.491	105.5%	1	191
Call · $8 Last $0.40 Breakeven $8.40 Implied vol 64.5% Delta 0.464 ≈46% ITM Gamma 0.327 Theta -0.012 Vega 0.008 Open interest 15 Model this call Put · $8 In the money Last $0.78 Breakeven $7.22 Implied vol 105.5% Delta -0.491 ≈49% ITM Gamma 0.202 Theta -0.018 Vega 0.008 Open interest 191 Model this put
36	1	82%	0.263	$0.15		$1.90	-0.645	115.7%	8	103
Call · $9 Last $0.15 Breakeven $9.15 Implied vol 82% Delta 0.263 ≈26% ITM Gamma 0.214 Theta -0.012 Vega 0.005 Open interest 36 Model this call Put · $9 In the money Last $1.90 Breakeven $7.10 Implied vol 115.7% Delta -0.645 ≈65% ITM Gamma 0.172 Theta -0.018 Vega 0.007 Open interest 103 Model this put
122	4	96.5%	0.169	$0.10		$0.80	-0.75	125%	4	4
Call · $10 Last $0.10 Breakeven $10.10 Implied vol 96.5% Delta 0.169 ≈17% ITM Gamma 0.14 Theta -0.011 Vega 0.006 Open interest 122 Model this call Put · $10 In the money Last $0.80 Breakeven $9.20 Implied vol 125% Delta -0.75 ≈75% ITM Gamma 0.137 Theta -0.017 Vega 0.006 Open interest 4 Model this put
236	1	124.4%	0.159	$0.04		$3.55	-0.789	145.3%	8	0
Call · $11 Last $0.04 Breakeven $11.04 Implied vol 124.4% Delta 0.159 ≈16% ITM Gamma 0.104 Theta -0.013 Vega 0.004 Open interest 236 Model this call Put · $11 In the money Last $3.55 Breakeven $7.45 Implied vol 145.3% Delta -0.789 ≈79% ITM Gamma 0.106 Theta -0.018 Vega 0.006 Open interest 0 Model this put
23	2	142.9%	0.143	$0.10		$3.10	-0.788	176.2%	10	20
Call · $12 Last $0.10 Breakeven $12.10 Implied vol 142.9% Delta 0.143 ≈14% ITM Gamma 0.084 Theta -0.014 Vega 0.004 Open interest 23 Model this call Put · $12 In the money Last $3.10 Breakeven $8.90 Implied vol 176.2% Delta -0.788 ≈79% ITM Gamma 0.088 Theta -0.022 Vega 0.006 Open interest 20 Model this put
0	—	160.1%	0.132	—		—	-0.82	187.1%	—	0
Call · $13 Last — Breakeven — Implied vol 160.1% Delta 0.132 ≈13% ITM Gamma 0.07 Theta -0.015 Vega 0.004 Open interest 0 Model this call Put · $13 In the money Last — Breakeven — Implied vol 187.1% Delta -0.82 ≈82% ITM Gamma 0.076 Theta -0.021 Vega 0.004 Open interest 0 Model this put
2	2	228.7%	0.217	$0.46		$4.85	-0.83	202.4%	6	0
Call · $14 Last $0.46 Breakeven $14.46 Implied vol 228.7% Delta 0.217 ≈22% ITM Gamma 0.068 Theta -0.03 Vega 0.007 Open interest 2 Model this call Put · $14 In the money Last $4.85 Breakeven $9.15 Implied vol 202.4% Delta -0.83 ≈83% ITM Gamma 0.067 Theta -0.022 Vega 0.004 Open interest 0 Model this put
0	—	207.3%	0.149	—		$5.84	-0.837	216.8%	2	0
Call · $15 Last — Breakeven — Implied vol 207.3% Delta 0.149 ≈15% ITM Gamma 0.059 Theta -0.021 Vega 0.005 Open interest 0 Model this call Put · $15 In the money Last $5.84 Breakeven $9.16 Implied vol 216.8% Delta -0.837 ≈84% ITM Gamma 0.061 Theta -0.022 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.843	230.2%	—	0
Call · $16 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 In the money Last — Breakeven — Implied vol 230.2% Delta -0.843 ≈84% ITM Gamma 0.056 Theta -0.023 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.848	242.9%	—	0
Call · $17 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Last — Breakeven — Implied vol 242.9% Delta -0.848 ≈85% ITM Gamma 0.052 Theta -0.024 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.853	254.9%	—	0
Call · $18 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Last — Breakeven — Implied vol 254.9% Delta -0.853 ≈85% ITM Gamma 0.048 Theta -0.024 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 844965 CUSIP 88162F105 13F (30d) 45 filings 43 filers Visit website Investor relations