TTI · Tetra Technologies Inc · Options Chain

Track TTI — free

$6.47 -0.34 (-4.99%)

Russell 2000 member Rebalance outlook locked

Market Cap

$1.01B

148.07M

Options Chain

Underlying $6.47 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 4 days to expiry · 36 contracts · mixed daily-bar sessions · Feb 3, 2026–Sep 14, 2026; 6 unknown

Put / call OI

0.10

Call-heavy positioning

Open interest

5,960

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$7.00

$0.53 above spot

ATM implied vol

129.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 4d Oct 16 32d Dec 18 95d Mar 19 186d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
4	10	—	—	$3.30	$3.70	$3.86		—	$0.00	$0.10	—	—	—	—
Call · $3 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-14 19:59:59.287 UTC Last $3.86 Breakeven $6.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-14 13:30:12.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$2.20	$2.95	$3.29		$0.67	$0.00	$0.30	—	—	1	1
Call · $4 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-14 19:59:59.298 UTC Last $3.29 Breakeven $7.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $4 Daily-bar session Mar 3, 2026 Quote as of 2026-09-14 19:59:39.251 UTC Last $0.67 Breakeven $3.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
31	20	—	—	$1.40	$1.95	$1.90		$0.30	$0.00	$0.15	—	—	5	105
Call · $5 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-14 19:59:59.282 UTC Last $1.90 Breakeven $6.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 10, 2026 Model this call Put · $5 Daily-bar session Apr 29, 2026 Quote as of 2026-09-14 19:55:02.264 UTC Last $0.30 Breakeven $4.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 105 OI effective date Sep 10, 2026 Model this put
25	2	129.8%	0.734	$0.45	$0.80	$1.20		$0.11	$0.00	$0.05	—	—	3	67
Call · $6 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:59:59.483 UTC Last $1.20 Breakeven $7.20 Implied vol 129.8% Delta 0.734 ≈73% ITM Gamma 0.373 Theta -0.037 Vega 0.002 Open interest 25 OI effective date Sep 10, 2026 Model this call Put · $6 Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 16:50:54.413 UTC Last $0.11 Breakeven $5.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 10, 2026 Model this put
Underlying $6.47
2.4k	12	—	—	$0.00	$0.10	$0.05		$0.49	$0.40	$0.75	-0.824	77.1%	7	286
Call · $7 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:50:36.589 UTC Last $0.05 Breakeven $7.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.4k OI effective date Sep 10, 2026 Model this call Put · $7 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.928 UTC Last $0.49 Breakeven $6.51 Implied vol 77.1% Delta -0.824 ≈82% ITM Gamma 0.496 Theta -0.016 Vega 0.002 Open interest 286 OI effective date Sep 10, 2026 Model this put
131	14	—	—	$0.00	$0.25	$0.05		$1.15	$1.40	$1.75	—	—	10	42
Call · $8 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:59.488 UTC Last $0.05 Breakeven $8.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 131 OI effective date Sep 10, 2026 Model this call Put · $8 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.299 UTC Last $1.15 Breakeven $6.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 10, 2026 Model this put
254	1	—	—	$0.00	$0.10	$0.15		$2.42	$2.20	$2.75	—	—	1	18
Call · $9 Daily-bar session Sep 2, 2026 Quote as of 2026-09-14 19:28:23.594 UTC Last $0.15 Breakeven $9.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 254 OI effective date Sep 10, 2026 Model this call Put · $9 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.299 UTC Last $2.42 Breakeven $6.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 10, 2026 Model this put
39	19	—	—	$0.00	$0.20	$0.09		$3.17	$3.20	$3.70	—	—	3	24
Call · $10 Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 19:59:59.483 UTC Last $0.09 Breakeven $10.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 10, 2026 Model this call Put · $10 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 19:59:59.914 UTC Last $3.17 Breakeven $6.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 10, 2026 Model this put
236	2	—	—	$0.00	$0.10	$0.04		$1.90	$4.00	$4.80	—	—	8	—
Call · $11 Daily-bar session Aug 26, 2026 Quote as of 2026-09-14 14:23:54.716 UTC Last $0.04 Breakeven $11.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 236 OI effective date Sep 10, 2026 Model this call Put · $11 In the money Daily-bar session Feb 3, 2026 Quote as of 2026-09-14 19:59:59.299 UTC Last $1.90 Breakeven $9.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
497	310	—	—	$0.00	$0.05	$0.10		$3.45	$5.00	$5.80	—	—	2	—
Call · $12 Daily-bar session Jul 30, 2026 Quote as of 2026-09-14 13:30:15.077 UTC Last $0.10 Breakeven $12.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 497 OI effective date Sep 10, 2026 Model this call Put · $12 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-14 19:59:59.299 UTC Last $3.45 Breakeven $8.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.6k	1	—	—	$0.00	$0.30	$0.10		$4.40	$6.00	$6.80	—	—	2	10
Call · $13 Daily-bar session Aug 31, 2026 Quote as of 2026-09-14 19:59:55.962 UTC Last $0.10 Breakeven $13.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 10, 2026 Model this call Put · $13 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-14 19:59:36.102 UTC Last $4.40 Breakeven $8.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
27	2	—	—	$0.00	$0.30	$0.35		$4.20	$7.00	$7.80	—	—	1	—
Call · $14 Daily-bar session Jun 23, 2026 Quote as of 2026-09-14 19:59:55.940 UTC Last $0.35 Breakeven $14.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 10, 2026 Model this call Put · $14 In the money Daily-bar session Feb 24, 2026 Quote as of 2026-09-14 19:59:36.058 UTC Last $4.20 Breakeven $9.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
57	2	—	—	$0.00	$0.30	$0.20		—	$8.00	$8.80	—	—	—	—
Call · $15 Daily-bar session Jul 8, 2026 Quote as of 2026-09-14 19:59:55.940 UTC Last $0.20 Breakeven $15.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 10, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:36.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
47	1	—	—	$0.00	$0.20	$0.30		—	$9.00	$9.80	—	—	—	—
Call · $16 Daily-bar session Jun 4, 2026 Quote as of 2026-09-14 19:59:59.292 UTC Last $0.30 Breakeven $16.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 10, 2026 Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:38.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$0.30	$0.20		—	$10.00	$10.80	—	—	—	—
Call · $17 Daily-bar session Mar 19, 2026 Quote as of 2026-09-14 19:59:39.260 UTC Last $0.20 Breakeven $17.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:38.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	2	—	—	$0.00	$0.30	$0.30		—	$11.00	$11.80	—	—	—	—
Call · $18 Daily-bar session Mar 2, 2026 Quote as of 2026-09-14 19:59:56.014 UTC Last $0.30 Breakeven $18.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:38.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$0.30	$0.23		—	$12.00	$12.80	—	—	—	—
Call · $19 Daily-bar session Jun 2, 2026 Quote as of 2026-09-14 19:59:54.330 UTC Last $0.23 Breakeven $19.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:38.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	2	—	—	$0.00	$0.30	$0.23		$11.90	$13.00	$13.80	—	—	1	—
Call · $20 Daily-bar session Jun 2, 2026 Quote as of 2026-09-14 19:59:39.251 UTC Last $0.23 Breakeven $20.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Mar 20, 2026 Quote as of 2026-09-14 19:59:38.717 UTC Last $11.90 Breakeven $8.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 3, 2026–Sep 14, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 844965 CUSIP 88162F105 13F (30d) 11 filings 11 filers Visit website Investor relations