TWLO Stock — Twilio Inc: Options Chain

Calls		Puts
0	—	396.3%	0.955	—	$1.26	-0.02	313%	2	0
Call · $115 In the money Last — Breakeven — Implied vol 396.3% Delta 0.955 ≈95% ITM Gamma 0.001 Theta -1.174 Vega 0.013 Open interest 0 Model this call Put · $115 Last $1.26 Breakeven $113.74 Implied vol 313% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.456 Vega 0.007 Open interest 0 Model this put
10	10	380%	0.947	$61.85	$0.30	-0.018	280%	1	1
Call · $120 In the money Last $61.85 Breakeven $181.85 Implied vol 380% Delta 0.947 ≈95% ITM Gamma 0.002 Theta -1.266 Vega 0.023 Open interest 10 Model this call Put · $120 Last $0.30 Breakeven $119.70 Implied vol 280% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.383 Vega 0.007 Open interest 1 Model this put
0	—	347.6%	0.946	—	$0.15	-0.023	270.3%	1	1
Call · $125 In the money Last — Breakeven — Implied vol 347.6% Delta 0.946 ≈95% ITM Gamma 0.002 Theta -1.187 Vega 0.024 Open interest 0 Model this call Put · $125 Last $0.15 Breakeven $124.85 Implied vol 270.3% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.449 Vega 0.007 Open interest 1 Model this put
3	2	329%	0.937	$59.45	$0.09	-0.02	236%	1	3
Call · $130 In the money Last $59.45 Breakeven $189.45 Implied vol 329% Delta 0.937 ≈94% ITM Gamma 0.002 Theta -1.253 Vega 0.024 Open interest 3 Model this call Put · $130 Last $0.09 Breakeven $129.91 Implied vol 236% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.352 Vega 0.007 Open interest 3 Model this put
5	2	303%	0.932	$75.10	$1.00	-0.046	262.7%	4	97
Call · $135 In the money Last $75.10 Breakeven $210.10 Implied vol 303% Delta 0.932 ≈93% ITM Gamma 0.003 Theta -1.222 Vega 0.025 Open interest 5 Model this call Put · $135 Last $1.00 Breakeven $134.00 Implied vol 262.7% Delta -0.046 ≈5% ITM Gamma 0.002 Theta -0.769 Vega 0.014 Open interest 97 Model this put
0	—	270%	0.932	—	$0.28	-0.029	207%	4	27
Call · $140 In the money Last — Breakeven — Implied vol 270% Delta 0.932 ≈93% ITM Gamma 0.003 Theta -1.094 Vega 0.025 Open interest 0 Model this call Put · $140 Last $0.28 Breakeven $139.72 Implied vol 207% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.417 Vega 0.015 Open interest 27 Model this put
1	1	251.8%	0.922	$49.20	$0.77	-0.064	233.1%	10	3
Call · $145 In the money Last $49.20 Breakeven $194.20 Implied vol 251.8% Delta 0.922 ≈92% ITM Gamma 0.003 Theta -1.135 Vega 0.026 Open interest 1 Model this call Put · $145 Last $0.77 Breakeven $144.23 Implied vol 233.1% Delta -0.064 ≈6% ITM Gamma 0.003 Theta -0.889 Vega 0.026 Open interest 3 Model this put
5	1	224.7%	0.917	$44.40	$0.42	-0.032	164.5%	5	6
Call · $150 In the money Last $44.40 Breakeven $194.40 Implied vol 224.7% Delta 0.917 ≈92% ITM Gamma 0.004 Theta -1.055 Vega 0.026 Open interest 5 Model this call Put · $150 Last $0.42 Breakeven $149.58 Implied vol 164.5% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -0.36 Vega 0.015 Open interest 6 Model this put
1	1	200.4%	0.911	$51.70	$0.45	-0.045	155.7%	6	11
Call · $155 In the money Last $51.70 Breakeven $206.70 Implied vol 200.4% Delta 0.911 ≈91% ITM Gamma 0.005 Theta -0.999 Vega 0.026 Open interest 1 Model this call Put · $155 Last $0.45 Breakeven $154.55 Implied vol 155.7% Delta -0.045 ≈5% ITM Gamma 0.004 Theta -0.45 Vega 0.015 Open interest 11 Model this put
1	2	173.2%	0.907	$57.60	$0.02	-0.08	162.1%	1	550
Call · $160 In the money Last $57.60 Breakeven $217.60 Implied vol 173.2% Delta 0.907 ≈91% ITM Gamma 0.006 Theta -0.894 Vega 0.027 Open interest 1 Model this call Put · $160 Last $0.02 Breakeven $159.98 Implied vol 162.1% Delta -0.08 ≈8% ITM Gamma 0.005 Theta -0.733 Vega 0.027 Open interest 550 Model this put
0	—	171.9%	0.892	—	$0.05	-0.085	151.7%	1	2
Call · $162.5 In the money Last — Breakeven — Implied vol 171.9% Delta 0.892 ≈89% ITM Gamma 0.007 Theta -0.998 Vega 0.027 Open interest 0 Model this call Put · $162.5 Last $0.05 Breakeven $162.45 Implied vol 151.7% Delta -0.085 ≈9% ITM Gamma 0.006 Theta -0.717 Vega 0.027 Open interest 2 Model this put
0	—	159.7%	0.887	—	$0.10	-0.032	101.1%	3	105
Call · $165 In the money Last — Breakeven — Implied vol 159.7% Delta 0.887 ≈89% ITM Gamma 0.007 Theta -0.958 Vega 0.027 Open interest 0 Model this call Put · $165 Last $0.10 Breakeven $164.90 Implied vol 101.1% Delta -0.032 ≈3% ITM Gamma 0.004 Theta -0.221 Vega 0.016 Open interest 105 Model this put
2	1	149.1%	0.88	$36.43	$0.08	-0.113	143.1%	1	26
Call · $167.5 In the money Last $36.43 Breakeven $203.93 Implied vol 149.1% Delta 0.88 ≈88% ITM Gamma 0.008 Theta -0.937 Vega 0.041 Open interest 2 Model this call Put · $167.5 Last $0.08 Breakeven $167.42 Implied vol 143.1% Delta -0.113 ≈11% ITM Gamma 0.008 Theta -0.842 Vega 0.028 Open interest 26 Model this put
4	2	134.8%	0.876	$49.77	$0.09	-0.035	82.8%	1	57
Call · $170 In the money Last $49.77 Breakeven $219.77 Implied vol 134.8% Delta 0.876 ≈88% ITM Gamma 0.009 Theta -0.865 Vega 0.042 Open interest 4 Model this call Put · $170 Last $0.09 Breakeven $169.91 Implied vol 82.8% Delta -0.035 ≈3% ITM Gamma 0.005 Theta -0.192 Vega 0.016 Open interest 57 Model this put
1	2	133.8%	0.847	$32.44	$0.20	-0.038	74.7%	15	27
Call · $172.5 In the money Last $32.44 Breakeven $204.94 Implied vol 133.8% Delta 0.847 ≈85% ITM Gamma 0.011 Theta -0.977 Vega 0.042 Open interest 1 Model this call Put · $172.5 Last $0.20 Breakeven $172.30 Implied vol 74.7% Delta -0.038 ≈4% ITM Gamma 0.007 Theta -0.186 Vega 0.016 Open interest 27 Model this put
1	2	118.7%	0.842	$20.78	$0.35	-0.055	72.8%	56	188
Call · $175 In the money Last $20.78 Breakeven $195.78 Implied vol 118.7% Delta 0.842 ≈84% ITM Gamma 0.012 Theta -0.888 Vega 0.042 Open interest 1 Model this call Put · $175 Last $0.35 Breakeven $174.65 Implied vol 72.8% Delta -0.055 ≈6% ITM Gamma 0.009 Theta -0.248 Vega 0.016 Open interest 188 Model this put
1	1	108.5%	0.825	$38.40	$0.32	-0.088	73.2%	11	49
Call · $177.5 In the money Last $38.40 Breakeven $215.90 Implied vol 108.5% Delta 0.825 ≈83% ITM Gamma 0.014 Theta -0.866 Vega 0.043 Open interest 1 Model this call Put · $177.5 Last $0.32 Breakeven $177.18 Implied vol 73.2% Delta -0.088 ≈9% ITM Gamma 0.013 Theta -0.354 Vega 0.028 Open interest 49 Model this put
9	1	99.5%	0.804	$11.50	$0.85	-0.148	79.8%	6	47
Call · $180 In the money Last $11.50 Breakeven $191.50 Implied vol 99.5% Delta 0.804 ≈80% ITM Gamma 0.017 Theta -0.861 Vega 0.043 Open interest 9 Model this call Put · $180 Last $0.85 Breakeven $179.15 Implied vol 79.8% Delta -0.148 ≈15% ITM Gamma 0.017 Theta -0.56 Vega 0.043 Open interest 47 Model this put
3	2	97.2%	0.761	$10.30	$1.24	-0.169	69.5%	1	220
Call · $182.5 In the money Last $10.30 Breakeven $192.80 Implied vol 97.2% Delta 0.761 ≈76% ITM Gamma 0.019 Theta -0.938 Vega 0.057 Open interest 3 Model this call Put · $182.5 Last $1.24 Breakeven $181.26 Implied vol 69.5% Delta -0.169 ≈17% ITM Gamma 0.022 Theta -0.53 Vega 0.043 Open interest 220 Model this put
9	1	92.5%	0.715	$13.53	$2.00	-0.258	79.9%	16	198
Call · $185 In the money Last $13.53 Breakeven $198.53 Implied vol 92.5% Delta 0.715 ≈72% ITM Gamma 0.022 Theta -0.972 Vega 0.057 Open interest 9 Model this call Put · $185 Last $2.00 Breakeven $183.00 Implied vol 79.9% Delta -0.258 ≈26% ITM Gamma 0.024 Theta -0.784 Vega 0.057 Open interest 198 Model this put
7	7	92.2%	0.659	$4.20	$4.65	-0.316	75.4%	11	10
Call · $187.5 In the money Last $4.20 Breakeven $191.70 Implied vol 92.2% Delta 0.659 ≈66% ITM Gamma 0.024 Theta -1.061 Vega 0.066 Open interest 7 Model this call Put · $187.5 Last $4.65 Breakeven $182.85 Implied vol 75.4% Delta -0.316 ≈32% ITM Gamma 0.028 Theta -0.818 Vega 0.057 Open interest 10 Model this put
81	17	92.1%	0.595	$6.90	$3.10	-0.373	62.2%	20	28
Call · $190 In the money Last $6.90 Breakeven $196.90 Implied vol 92.1% Delta 0.595 ≈59% ITM Gamma 0.025 Theta -1.101 Vega 0.066 Open interest 81 Model this call Put · $190 Last $3.10 Breakeven $186.90 Implied vol 62.2% Delta -0.373 ≈37% ITM Gamma 0.037 Theta -0.717 Vega 0.066 Open interest 28 Model this put
33	20	88.2%	0.531	$5.60	$3.60	-0.468	66.1%	15	9
Call · $192.5 In the money Last $5.60 Breakeven $198.10 Implied vol 88.2% Delta 0.531 ≈53% ITM Gamma 0.027 Theta -1.094 Vega 0.066 Open interest 33 Model this call Put · $192.5 Last $3.60 Breakeven $188.90 Implied vol 66.1% Delta -0.468 ≈47% ITM Gamma 0.036 Theta -0.802 Vega 0.067 Open interest 9 Model this put
Underlying $194.37
49	17	81.7%	0.459	$4.30	$5.28	-0.561	62.7%	2	18
Call · $195 Last $4.30 Breakeven $199.30 Implied vol 81.7% Delta 0.459 ≈46% ITM Gamma 0.029 Theta -0.999 Vega 0.067 Open interest 49 Model this call Put · $195 In the money Last $5.28 Breakeven $189.72 Implied vol 62.7% Delta -0.561 ≈56% ITM Gamma 0.038 Theta -0.745 Vega 0.067 Open interest 18 Model this put
58	1	83%	0.39	$2.15	$15.90	-0.675	54.5%	3	7
Call · $197.5 Last $2.15 Breakeven $199.65 Implied vol 83% Delta 0.39 ≈39% ITM Gamma 0.028 Theta -0.988 Vega 0.067 Open interest 58 Model this call Put · $197.5 In the money Last $15.90 Breakeven $181.60 Implied vol 54.5% Delta -0.675 ≈67% ITM Gamma 0.04 Theta -0.59 Vega 0.059 Open interest 7 Model this put
39	4	77.9%	0.315	$2.93	$12.16	-0.767	54.5%	9	7
Call · $200 Last $2.93 Breakeven $202.93 Implied vol 77.9% Delta 0.315 ≈31% ITM Gamma 0.027 Theta -0.85 Vega 0.059 Open interest 39 Model this call Put · $200 In the money Last $12.16 Breakeven $187.84 Implied vol 54.5% Delta -0.767 ≈77% ITM Gamma 0.034 Theta -0.503 Vega 0.046 Open interest 7 Model this put
10	3	84.2%	0.27	$1.05	$10.76	-0.905	41.5%	2	15
Call · $202.5 Last $1.05 Breakeven $203.55 Implied vol 84.2% Delta 0.27 ≈27% ITM Gamma 0.024 Theta -0.858 Vega 0.06 Open interest 10 Model this call Put · $202.5 In the money Last $10.76 Breakeven $191.74 Implied vol 41.5% Delta -0.905 ≈91% ITM Gamma 0.025 Theta -0.2 Vega 0.03 Open interest 15 Model this put
41	17	74.6%	0.188	$1.35	$15.45	—	—	1	13
Call · $205 Last $1.35 Breakeven $206.35 Implied vol 74.6% Delta 0.188 ≈19% ITM Gamma 0.022 Theta -0.616 Vega 0.046 Open interest 41 Model this call Put · $205 In the money Last $15.45 Breakeven $189.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
2	12	81.8%	0.164	$1.13	$17.00	—	—	1	16
Call · $207.5 Last $1.13 Breakeven $208.63 Implied vol 81.8% Delta 0.164 ≈16% ITM Gamma 0.018 Theta -0.621 Vega 0.046 Open interest 2 Model this call Put · $207.5 In the money Last $17.00 Breakeven $190.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this put
59	12	78.8%	0.117	$0.60	$14.90	—	—	1	59
Call · $210 Last $0.60 Breakeven $210.60 Implied vol 78.8% Delta 0.117 ≈12% ITM Gamma 0.015 Theta -0.475 Vega 0.031 Open interest 59 Model this call Put · $210 In the money Last $14.90 Breakeven $195.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 Model this put
85	6	76%	0.075	$0.47	$17.90	—	—	1	27
Call · $212.5 Last $0.47 Breakeven $212.97 Implied vol 76% Delta 0.075 ≈8% ITM Gamma 0.011 Theta -0.334 Vega 0.031 Open interest 85 Model this call Put · $212.5 In the money Last $17.90 Breakeven $194.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this put
76	10	74.7%	0.052	$0.25	$15.80	—	—	2	26
Call · $215 Last $0.25 Breakeven $215.25 Implied vol 74.7% Delta 0.052 ≈5% ITM Gamma 0.008 Theta -0.242 Vega 0.018 Open interest 76 Model this call Put · $215 In the money Last $15.80 Breakeven $199.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this put
60	3	82.3%	0.052	$0.05	$33.50	—	—	1	1
Call · $217.5 Last $0.05 Breakeven $217.55 Implied vol 82.3% Delta 0.052 ≈5% ITM Gamma 0.008 Theta -0.265 Vega 0.018 Open interest 60 Model this call Put · $217.5 In the money Last $33.50 Breakeven $184.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
29	2	98.1%	0.067	$0.05	$17.30	—	—	1	0
Call · $220 Last $0.05 Breakeven $220.05 Implied vol 98.1% Delta 0.067 ≈7% ITM Gamma 0.008 Theta -0.39 Vega 0.018 Open interest 29 Model this call Put · $220 In the money Last $17.30 Breakeven $202.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	28	101.5%	0.059	$0.10	$37.70	—	—	1	1
Call · $222.5 Last $0.10 Breakeven $222.60 Implied vol 101.5% Delta 0.059 ≈6% ITM Gamma 0.007 Theta -0.362 Vega 0.019 Open interest 30 Model this call Put · $222.5 In the money Last $37.70 Breakeven $184.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
29	6	98.2%	0.038	$0.10	$39.30	—	—	1	0
Call · $225 Last $0.10 Breakeven $225.10 Implied vol 98.2% Delta 0.038 ≈4% ITM Gamma 0.005 Theta -0.249 Vega 0.019 Open interest 29 Model this call Put · $225 In the money Last $39.30 Breakeven $185.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	1	143.2%	0.105	$0.45	—	—	—	—	0
Call · $227.5 Last $0.45 Breakeven $227.95 Implied vol 143.2% Delta 0.105 ≈11% ITM Gamma 0.008 Theta -0.794 Vega 0.032 Open interest 9 Model this call Put · $227.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.1k	1	105.2%	0.03	$0.10	$45.65	—	—	1	0
Call · $230 Last $0.10 Breakeven $230.10 Implied vol 105.2% Delta 0.03 ≈3% ITM Gamma 0.004 Theta -0.216 Vega 0.009 Open interest 1.1k Model this call Put · $230 In the money Last $45.65 Breakeven $184.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	148.6%	0.082	—	—	—	—	—	0
Call · $232.5 Last — Breakeven — Implied vol 148.6% Delta 0.082 ≈8% ITM Gamma 0.006 Theta -0.693 Vega 0.033 Open interest 0 Model this call Put · $232.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	1	129.9%	0.045	$0.38	—	—	—	—	0
Call · $235 Last $0.38 Breakeven $235.38 Implied vol 129.9% Delta 0.045 ≈5% ITM Gamma 0.004 Theta -0.376 Vega 0.019 Open interest 13 Model this call Put · $235 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	150%	0.063	—	—	—	—	—	0
Call · $237.5 Last — Breakeven — Implied vol 150% Delta 0.063 ≈6% ITM Gamma 0.005 Theta -0.569 Vega 0.019 Open interest 0 Model this call Put · $237.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
56	2	158.2%	0.065	$1.80	—	—	—	—	0
Call · $240 Last $1.80 Breakeven $241.80 Implied vol 158.2% Delta 0.065 ≈6% ITM Gamma 0.005 Theta -0.609 Vega 0.019 Open interest 56 Model this call Put · $240 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	156%	0.053	—	—	—	—	—	0
Call · $242.5 Last — Breakeven — Implied vol 156% Delta 0.053 ≈5% ITM Gamma 0.004 Theta -0.513 Vega 0.019 Open interest 0 Model this call Put · $242.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	5	156.4%	0.045	$4.20	$64.00	—	—	1	0
Call · $245 Last $4.20 Breakeven $249.20 Implied vol 156.4% Delta 0.045 ≈5% ITM Gamma 0.004 Theta -0.451 Vega 0.019 Open interest 6 Model this call Put · $245 In the money Last $64.00 Breakeven $181.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	159.3%	0.04	—	—	—	—	—	0
Call · $247.5 Last — Breakeven — Implied vol 159.3% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.423 Vega 0.02 Open interest 0 Model this call Put · $247.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	1	164.8%	0.039	$2.27	—	—	—	—	0
Call · $250 Last $2.27 Breakeven $252.27 Implied vol 164.8% Delta 0.039 ≈4% ITM Gamma 0.003 Theta -0.429 Vega 0.02 Open interest 9 Model this call Put · $250 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	170.2%	0.038	—	—	—	—	—	0
Call · $252.5 Last — Breakeven — Implied vol 170.2% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.435 Vega 0.02 Open interest 0 Model this call Put · $252.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	203.4%	0.068	—	—	—	—	—	0
Call · $255 Last — Breakeven — Implied vol 203.4% Delta 0.068 ≈7% ITM Gamma 0.004 Theta -0.815 Vega 0.02 Open interest 0 Model this call Put · $255 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	196%	0.054	—	—	—	—	—	0
Call · $257.5 Last — Breakeven — Implied vol 196% Delta 0.054 ≈5% ITM Gamma 0.003 Theta -0.651 Vega 0.02 Open interest 0 Model this call Put · $257.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	196.1%	0.047	$0.15	—	—	—	—	0
Call · $260 Last $0.15 Breakeven $260.15 Implied vol 196.1% Delta 0.047 ≈5% ITM Gamma 0.003 Theta -0.589 Vega 0.02 Open interest 2 Model this call Put · $260 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	189.7%	0.035	—	—	—	—	—	0
Call · $262.5 Last — Breakeven — Implied vol 189.7% Delta 0.035 ≈4% ITM Gamma 0.002 Theta -0.451 Vega 0.01 Open interest 0 Model this call Put · $262.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	5	207.6%	0.047	$1.34	—	—	—	—	0
Call · $265 Last $1.34 Breakeven $266.34 Implied vol 207.6% Delta 0.047 ≈5% ITM Gamma 0.003 Theta -0.618 Vega 0.02 Open interest 21 Model this call Put · $265 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $267.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $267.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	214%	0.041	$1.04	—	—	—	—	0
Call · $270 Last $1.04 Breakeven $271.04 Implied vol 214% Delta 0.041 ≈4% ITM Gamma 0.002 Theta -0.579 Vega 0.02 Open interest 2 Model this call Put · $270 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $272.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $272.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	216%	0.035	—	—	—	—	—	0
Call · $275 Last — Breakeven — Implied vol 216% Delta 0.035 ≈3% ITM Gamma 0.002 Theta -0.507 Vega 0.01 Open interest 0 Model this call Put · $275 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $277.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $277.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	219.4%	0.031	—	$74.50	—	—	2	0
Call · $280 Last — Breakeven — Implied vol 219.4% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.465 Vega 0.01 Open interest 0 Model this call Put · $280 In the money Last $74.50 Breakeven $205.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	227.5%	0.03	$0.72	$100.89	—	—	1	0
Call · $285 Last $0.72 Breakeven $285.72 Implied vol 227.5% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.469 Vega 0.01 Open interest 1 Model this call Put · $285 In the money Last $100.89 Breakeven $184.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
49	90	256.2%	0.04	$0.40	$105.87	—	—	1	1
Call · $290 Last $0.40 Breakeven $290.40 Implied vol 256.2% Delta 0.04 ≈4% ITM Gamma 0.002 Theta -0.677 Vega 0.021 Open interest 49 Model this call Put · $290 In the money Last $105.87 Breakeven $184.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	248.1%	0.031	—	$98.50	—	—	1	0
Call · $295 Last — Breakeven — Implied vol 248.1% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.523 Vega 0.011 Open interest 0 Model this call Put · $295 In the money Last $98.50 Breakeven $196.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	251.2%	0.028	—	—	—	—	—	0
Call · $300 Last — Breakeven — Implied vol 251.2% Delta 0.028 ≈3% ITM Gamma 0.001 Theta -0.48 Vega 0.011 Open interest 0 Model this call Put · $300 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	266.3%	0.026	—	$97.40	—	—	1	0
Call · $310 Last — Breakeven — Implied vol 266.3% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.488 Vega 0.011 Open interest 0 Model this call Put · $310 In the money Last $97.40 Breakeven $212.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $115 In the money

Last: —
Breakeven: —
Implied vol: 396.3%
Delta: 0.955 ≈95% ITM
Gamma: 0.001
Theta: -1.174
Vega: 0.013
Open interest: 0

Model this call

Put · $115

Last: $1.26
Breakeven: $113.74
Implied vol: 313%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.456
Vega: 0.007
Open interest: 0

Model this put

Call · $120 In the money

Last: $61.85
Breakeven: $181.85
Implied vol: 380%
Delta: 0.947 ≈95% ITM
Gamma: 0.002
Theta: -1.266
Vega: 0.023
Open interest: 10

Model this call

Put · $120

Last: $0.30
Breakeven: $119.70
Implied vol: 280%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.383
Vega: 0.007
Open interest: 1

Model this put

Call · $125 In the money

Last: —
Breakeven: —
Implied vol: 347.6%
Delta: 0.946 ≈95% ITM
Gamma: 0.002
Theta: -1.187
Vega: 0.024
Open interest: 0

Model this call

Put · $125

Last: $0.15
Breakeven: $124.85
Implied vol: 270.3%
Delta: -0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.449
Vega: 0.007
Open interest: 1

Model this put

Call · $130 In the money

Last: $59.45
Breakeven: $189.45
Implied vol: 329%
Delta: 0.937 ≈94% ITM
Gamma: 0.002
Theta: -1.253
Vega: 0.024
Open interest: 3

Model this call

Put · $130

Last: $0.09
Breakeven: $129.91
Implied vol: 236%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.352
Vega: 0.007
Open interest: 3

Model this put

Call · $135 In the money

Last: $75.10
Breakeven: $210.10
Implied vol: 303%
Delta: 0.932 ≈93% ITM
Gamma: 0.003
Theta: -1.222
Vega: 0.025
Open interest: 5

Model this call

Put · $135

Last: $1.00
Breakeven: $134.00
Implied vol: 262.7%
Delta: -0.046 ≈5% ITM
Gamma: 0.002
Theta: -0.769
Vega: 0.014
Open interest: 97

Model this put

Call · $140 In the money

Last: —
Breakeven: —
Implied vol: 270%
Delta: 0.932 ≈93% ITM
Gamma: 0.003
Theta: -1.094
Vega: 0.025
Open interest: 0

Model this call

Put · $140

Last: $0.28
Breakeven: $139.72
Implied vol: 207%
Delta: -0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.417
Vega: 0.015
Open interest: 27

Model this put

Call · $145 In the money

Last: $49.20
Breakeven: $194.20
Implied vol: 251.8%
Delta: 0.922 ≈92% ITM
Gamma: 0.003
Theta: -1.135
Vega: 0.026
Open interest: 1

Model this call

Put · $145

Last: $0.77
Breakeven: $144.23
Implied vol: 233.1%
Delta: -0.064 ≈6% ITM
Gamma: 0.003
Theta: -0.889
Vega: 0.026
Open interest: 3

Model this put

Call · $150 In the money

Last: $44.40
Breakeven: $194.40
Implied vol: 224.7%
Delta: 0.917 ≈92% ITM
Gamma: 0.004
Theta: -1.055
Vega: 0.026
Open interest: 5

Model this call

Put · $150

Last: $0.42
Breakeven: $149.58
Implied vol: 164.5%
Delta: -0.032 ≈3% ITM
Gamma: 0.003
Theta: -0.36
Vega: 0.015
Open interest: 6

Model this put

Call · $155 In the money

Last: $51.70
Breakeven: $206.70
Implied vol: 200.4%
Delta: 0.911 ≈91% ITM
Gamma: 0.005
Theta: -0.999
Vega: 0.026
Open interest: 1

Model this call

Put · $155

Last: $0.45
Breakeven: $154.55
Implied vol: 155.7%
Delta: -0.045 ≈5% ITM
Gamma: 0.004
Theta: -0.45
Vega: 0.015
Open interest: 11

Model this put

Call · $160 In the money

Last: $57.60
Breakeven: $217.60
Implied vol: 173.2%
Delta: 0.907 ≈91% ITM
Gamma: 0.006
Theta: -0.894
Vega: 0.027
Open interest: 1

Model this call

Put · $160

Last: $0.02
Breakeven: $159.98
Implied vol: 162.1%
Delta: -0.08 ≈8% ITM
Gamma: 0.005
Theta: -0.733
Vega: 0.027
Open interest: 550

Model this put

Call · $162.5 In the money

Last: —
Breakeven: —
Implied vol: 171.9%
Delta: 0.892 ≈89% ITM
Gamma: 0.007
Theta: -0.998
Vega: 0.027
Open interest: 0

Model this call

Put · $162.5

Last: $0.05
Breakeven: $162.45
Implied vol: 151.7%
Delta: -0.085 ≈9% ITM
Gamma: 0.006
Theta: -0.717
Vega: 0.027
Open interest: 2

Model this put

Call · $165 In the money

Last: —
Breakeven: —
Implied vol: 159.7%
Delta: 0.887 ≈89% ITM
Gamma: 0.007
Theta: -0.958
Vega: 0.027
Open interest: 0

Model this call

Put · $165

Last: $0.10
Breakeven: $164.90
Implied vol: 101.1%
Delta: -0.032 ≈3% ITM
Gamma: 0.004
Theta: -0.221
Vega: 0.016
Open interest: 105

Model this put

Call · $167.5 In the money

Last: $36.43
Breakeven: $203.93
Implied vol: 149.1%
Delta: 0.88 ≈88% ITM
Gamma: 0.008
Theta: -0.937
Vega: 0.041
Open interest: 2

Model this call

Put · $167.5

Last: $0.08
Breakeven: $167.42
Implied vol: 143.1%
Delta: -0.113 ≈11% ITM
Gamma: 0.008
Theta: -0.842
Vega: 0.028
Open interest: 26

Model this put

Call · $170 In the money

Last: $49.77
Breakeven: $219.77
Implied vol: 134.8%
Delta: 0.876 ≈88% ITM
Gamma: 0.009
Theta: -0.865
Vega: 0.042
Open interest: 4

Model this call

Put · $170

Last: $0.09
Breakeven: $169.91
Implied vol: 82.8%
Delta: -0.035 ≈3% ITM
Gamma: 0.005
Theta: -0.192
Vega: 0.016
Open interest: 57

Model this put

Call · $172.5 In the money

Last: $32.44
Breakeven: $204.94
Implied vol: 133.8%
Delta: 0.847 ≈85% ITM
Gamma: 0.011
Theta: -0.977
Vega: 0.042
Open interest: 1

Model this call

Put · $172.5

Last: $0.20
Breakeven: $172.30
Implied vol: 74.7%
Delta: -0.038 ≈4% ITM
Gamma: 0.007
Theta: -0.186
Vega: 0.016
Open interest: 27

Model this put

Call · $175 In the money

Last: $20.78
Breakeven: $195.78
Implied vol: 118.7%
Delta: 0.842 ≈84% ITM
Gamma: 0.012
Theta: -0.888
Vega: 0.042
Open interest: 1

Model this call

Put · $175

Last: $0.35
Breakeven: $174.65
Implied vol: 72.8%
Delta: -0.055 ≈6% ITM
Gamma: 0.009
Theta: -0.248
Vega: 0.016
Open interest: 188

Model this put

Call · $177.5 In the money

Last: $38.40
Breakeven: $215.90
Implied vol: 108.5%
Delta: 0.825 ≈83% ITM
Gamma: 0.014
Theta: -0.866
Vega: 0.043
Open interest: 1

Model this call

Put · $177.5

Last: $0.32
Breakeven: $177.18
Implied vol: 73.2%
Delta: -0.088 ≈9% ITM
Gamma: 0.013
Theta: -0.354
Vega: 0.028
Open interest: 49

Model this put

Call · $180 In the money

Last: $11.50
Breakeven: $191.50
Implied vol: 99.5%
Delta: 0.804 ≈80% ITM
Gamma: 0.017
Theta: -0.861
Vega: 0.043
Open interest: 9

Model this call

Put · $180

Last: $0.85
Breakeven: $179.15
Implied vol: 79.8%
Delta: -0.148 ≈15% ITM
Gamma: 0.017
Theta: -0.56
Vega: 0.043
Open interest: 47

Model this put

Call · $182.5 In the money

Last: $10.30
Breakeven: $192.80
Implied vol: 97.2%
Delta: 0.761 ≈76% ITM
Gamma: 0.019
Theta: -0.938
Vega: 0.057
Open interest: 3

Model this call

Put · $182.5

Last: $1.24
Breakeven: $181.26
Implied vol: 69.5%
Delta: -0.169 ≈17% ITM
Gamma: 0.022
Theta: -0.53
Vega: 0.043
Open interest: 220

Model this put

Call · $185 In the money

Last: $13.53
Breakeven: $198.53
Implied vol: 92.5%
Delta: 0.715 ≈72% ITM
Gamma: 0.022
Theta: -0.972
Vega: 0.057
Open interest: 9

Model this call

Put · $185

Last: $2.00
Breakeven: $183.00
Implied vol: 79.9%
Delta: -0.258 ≈26% ITM
Gamma: 0.024
Theta: -0.784
Vega: 0.057
Open interest: 198

Model this put

Call · $187.5 In the money

Last: $4.20
Breakeven: $191.70
Implied vol: 92.2%
Delta: 0.659 ≈66% ITM
Gamma: 0.024
Theta: -1.061
Vega: 0.066
Open interest: 7

Model this call

Put · $187.5

Last: $4.65
Breakeven: $182.85
Implied vol: 75.4%
Delta: -0.316 ≈32% ITM
Gamma: 0.028
Theta: -0.818
Vega: 0.057
Open interest: 10

Model this put

Call · $190 In the money

Last: $6.90
Breakeven: $196.90
Implied vol: 92.1%
Delta: 0.595 ≈59% ITM
Gamma: 0.025
Theta: -1.101
Vega: 0.066
Open interest: 81

Model this call

Put · $190

Last: $3.10
Breakeven: $186.90
Implied vol: 62.2%
Delta: -0.373 ≈37% ITM
Gamma: 0.037
Theta: -0.717
Vega: 0.066
Open interest: 28

Model this put

Call · $192.5 In the money

Last: $5.60
Breakeven: $198.10
Implied vol: 88.2%
Delta: 0.531 ≈53% ITM
Gamma: 0.027
Theta: -1.094
Vega: 0.066
Open interest: 33

Model this call

Put · $192.5

Last: $3.60
Breakeven: $188.90
Implied vol: 66.1%
Delta: -0.468 ≈47% ITM
Gamma: 0.036
Theta: -0.802
Vega: 0.067
Open interest: 9

Model this put

Call · $195

Last: $4.30
Breakeven: $199.30
Implied vol: 81.7%
Delta: 0.459 ≈46% ITM
Gamma: 0.029
Theta: -0.999
Vega: 0.067
Open interest: 49

Model this call

Put · $195 In the money

Last: $5.28
Breakeven: $189.72
Implied vol: 62.7%
Delta: -0.561 ≈56% ITM
Gamma: 0.038
Theta: -0.745
Vega: 0.067
Open interest: 18

Model this put

Call · $197.5

Last: $2.15
Breakeven: $199.65
Implied vol: 83%
Delta: 0.39 ≈39% ITM
Gamma: 0.028
Theta: -0.988
Vega: 0.067
Open interest: 58

Model this call

Put · $197.5 In the money

Last: $15.90
Breakeven: $181.60
Implied vol: 54.5%
Delta: -0.675 ≈67% ITM
Gamma: 0.04
Theta: -0.59
Vega: 0.059
Open interest: 7

Model this put

Call · $200

Last: $2.93
Breakeven: $202.93
Implied vol: 77.9%
Delta: 0.315 ≈31% ITM
Gamma: 0.027
Theta: -0.85
Vega: 0.059
Open interest: 39

Model this call

Put · $200 In the money

Last: $12.16
Breakeven: $187.84
Implied vol: 54.5%
Delta: -0.767 ≈77% ITM
Gamma: 0.034
Theta: -0.503
Vega: 0.046
Open interest: 7

Model this put

Call · $202.5

Last: $1.05
Breakeven: $203.55
Implied vol: 84.2%
Delta: 0.27 ≈27% ITM
Gamma: 0.024
Theta: -0.858
Vega: 0.06
Open interest: 10

Model this call

Put · $202.5 In the money

Last: $10.76
Breakeven: $191.74
Implied vol: 41.5%
Delta: -0.905 ≈91% ITM
Gamma: 0.025
Theta: -0.2
Vega: 0.03
Open interest: 15

Model this put

Call · $205

Last: $1.35
Breakeven: $206.35
Implied vol: 74.6%
Delta: 0.188 ≈19% ITM
Gamma: 0.022
Theta: -0.616
Vega: 0.046
Open interest: 41

Model this call

Put · $205 In the money

Last: $15.45
Breakeven: $189.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this put

Call · $207.5

Last: $1.13
Breakeven: $208.63
Implied vol: 81.8%
Delta: 0.164 ≈16% ITM
Gamma: 0.018
Theta: -0.621
Vega: 0.046
Open interest: 2

Model this call

Put · $207.5 In the money

Last: $17.00
Breakeven: $190.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this put

Call · $210

Last: $0.60
Breakeven: $210.60
Implied vol: 78.8%
Delta: 0.117 ≈12% ITM
Gamma: 0.015
Theta: -0.475
Vega: 0.031
Open interest: 59

Model this call

Put · $210 In the money

Last: $14.90
Breakeven: $195.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 59

Model this put

Call · $212.5

Last: $0.47
Breakeven: $212.97
Implied vol: 76%
Delta: 0.075 ≈8% ITM
Gamma: 0.011
Theta: -0.334
Vega: 0.031
Open interest: 85

Model this call

Put · $212.5 In the money

Last: $17.90
Breakeven: $194.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27

Model this put

Call · $215

Last: $0.25
Breakeven: $215.25
Implied vol: 74.7%
Delta: 0.052 ≈5% ITM
Gamma: 0.008
Theta: -0.242
Vega: 0.018
Open interest: 76

Model this call

Put · $215 In the money

Last: $15.80
Breakeven: $199.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26

Model this put

Call · $217.5

Last: $0.05
Breakeven: $217.55
Implied vol: 82.3%
Delta: 0.052 ≈5% ITM
Gamma: 0.008
Theta: -0.265
Vega: 0.018
Open interest: 60

Model this call

Put · $217.5 In the money

Last: $33.50
Breakeven: $184.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $220

Last: $0.05
Breakeven: $220.05
Implied vol: 98.1%
Delta: 0.067 ≈7% ITM
Gamma: 0.008
Theta: -0.39
Vega: 0.018
Open interest: 29

Model this call

Put · $220 In the money

Last: $17.30
Breakeven: $202.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $222.5

Last: $0.10
Breakeven: $222.60
Implied vol: 101.5%
Delta: 0.059 ≈6% ITM
Gamma: 0.007
Theta: -0.362
Vega: 0.019
Open interest: 30

Model this call

Put · $222.5 In the money

Last: $37.70
Breakeven: $184.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $225

Last: $0.10
Breakeven: $225.10
Implied vol: 98.2%
Delta: 0.038 ≈4% ITM
Gamma: 0.005
Theta: -0.249
Vega: 0.019
Open interest: 29

Model this call

Put · $225 In the money

Last: $39.30
Breakeven: $185.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $227.5

Last: $0.45
Breakeven: $227.95
Implied vol: 143.2%
Delta: 0.105 ≈11% ITM
Gamma: 0.008
Theta: -0.794
Vega: 0.032
Open interest: 9

Model this call

Put · $227.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $230

Last: $0.10
Breakeven: $230.10
Implied vol: 105.2%
Delta: 0.03 ≈3% ITM
Gamma: 0.004
Theta: -0.216
Vega: 0.009
Open interest: 1.1k

Model this call

Put · $230 In the money

Last: $45.65
Breakeven: $184.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $232.5

Last: —
Breakeven: —
Implied vol: 148.6%
Delta: 0.082 ≈8% ITM
Gamma: 0.006
Theta: -0.693
Vega: 0.033
Open interest: 0

Model this call

Put · $232.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $235

Last: $0.38
Breakeven: $235.38
Implied vol: 129.9%
Delta: 0.045 ≈5% ITM
Gamma: 0.004
Theta: -0.376
Vega: 0.019
Open interest: 13

Model this call

Put · $235 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $237.5

Last: —
Breakeven: —
Implied vol: 150%
Delta: 0.063 ≈6% ITM
Gamma: 0.005
Theta: -0.569
Vega: 0.019
Open interest: 0

Model this call

Put · $237.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $240

Last: $1.80
Breakeven: $241.80
Implied vol: 158.2%
Delta: 0.065 ≈6% ITM
Gamma: 0.005
Theta: -0.609
Vega: 0.019
Open interest: 56

Model this call

Put · $240 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $242.5

Last: —
Breakeven: —
Implied vol: 156%
Delta: 0.053 ≈5% ITM
Gamma: 0.004
Theta: -0.513
Vega: 0.019
Open interest: 0

Model this call

Put · $242.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $245

Last: $4.20
Breakeven: $249.20
Implied vol: 156.4%
Delta: 0.045 ≈5% ITM
Gamma: 0.004
Theta: -0.451
Vega: 0.019
Open interest: 6

Model this call

Put · $245 In the money

Last: $64.00
Breakeven: $181.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $247.5

Last: —
Breakeven: —
Implied vol: 159.3%
Delta: 0.04 ≈4% ITM
Gamma: 0.003
Theta: -0.423
Vega: 0.02
Open interest: 0

Model this call

Put · $247.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $250

Last: $2.27
Breakeven: $252.27
Implied vol: 164.8%
Delta: 0.039 ≈4% ITM
Gamma: 0.003
Theta: -0.429
Vega: 0.02
Open interest: 9

Model this call

Put · $250 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $252.5

Last: —
Breakeven: —
Implied vol: 170.2%
Delta: 0.038 ≈4% ITM
Gamma: 0.003
Theta: -0.435
Vega: 0.02
Open interest: 0

Model this call

Put · $252.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $255

Last: —
Breakeven: —
Implied vol: 203.4%
Delta: 0.068 ≈7% ITM
Gamma: 0.004
Theta: -0.815
Vega: 0.02
Open interest: 0

Model this call

Put · $255 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $257.5

Last: —
Breakeven: —
Implied vol: 196%
Delta: 0.054 ≈5% ITM
Gamma: 0.003
Theta: -0.651
Vega: 0.02
Open interest: 0

Model this call

Put · $257.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $260

Last: $0.15
Breakeven: $260.15
Implied vol: 196.1%
Delta: 0.047 ≈5% ITM
Gamma: 0.003
Theta: -0.589
Vega: 0.02
Open interest: 2

Model this call

Put · $260 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $262.5

Last: —
Breakeven: —
Implied vol: 189.7%
Delta: 0.035 ≈4% ITM
Gamma: 0.002
Theta: -0.451
Vega: 0.01
Open interest: 0

Model this call

Put · $262.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $265

Last: $1.34
Breakeven: $266.34
Implied vol: 207.6%
Delta: 0.047 ≈5% ITM
Gamma: 0.003
Theta: -0.618
Vega: 0.02
Open interest: 21

Model this call

Put · $265 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $267.5

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $267.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $270

Last: $1.04
Breakeven: $271.04
Implied vol: 214%
Delta: 0.041 ≈4% ITM
Gamma: 0.002
Theta: -0.579
Vega: 0.02
Open interest: 2

Model this call

Put · $270 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $272.5

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $272.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $275

Last: —
Breakeven: —
Implied vol: 216%
Delta: 0.035 ≈3% ITM
Gamma: 0.002
Theta: -0.507
Vega: 0.01
Open interest: 0

Model this call

Put · $275 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $277.5

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $277.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $280

Last: —
Breakeven: —
Implied vol: 219.4%
Delta: 0.031 ≈3% ITM
Gamma: 0.002
Theta: -0.465
Vega: 0.01
Open interest: 0

Model this call

Put · $280 In the money

Last: $74.50
Breakeven: $205.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $285

Last: $0.72
Breakeven: $285.72
Implied vol: 227.5%
Delta: 0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.469
Vega: 0.01
Open interest: 1

Model this call

Put · $285 In the money

Last: $100.89
Breakeven: $184.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $290

Last: $0.40
Breakeven: $290.40
Implied vol: 256.2%
Delta: 0.04 ≈4% ITM
Gamma: 0.002
Theta: -0.677
Vega: 0.021
Open interest: 49

Model this call

Put · $290 In the money

Last: $105.87
Breakeven: $184.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $295

Last: —
Breakeven: —
Implied vol: 248.1%
Delta: 0.031 ≈3% ITM
Gamma: 0.002
Theta: -0.523
Vega: 0.011
Open interest: 0

Model this call

Put · $295 In the money

Last: $98.50
Breakeven: $196.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $300

Last: —
Breakeven: —
Implied vol: 251.2%
Delta: 0.028 ≈3% ITM
Gamma: 0.001
Theta: -0.48
Vega: 0.011
Open interest: 0

Model this call

Put · $300 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $310

Last: —
Breakeven: —
Implied vol: 266.3%
Delta: 0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.488
Vega: 0.011
Open interest: 0

Model this call

Put · $310 In the money

Last: $97.40
Breakeven: $212.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

TWLO · Twilio Inc

Options Chain

Positioning

Open interest by strike · near the money

Chain