TWLO Stock — Twilio Inc: Options Chain

Calls		Puts
5	2	—	—	$175.90	$179.20	$196.90	$0.57	$0.00	$5.00	—	—	1	14
Call · $50 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:45.104 UTC Last $196.90 Breakeven $246.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $50 Daily-bar session Mar 4, 2026 Quote as of 2026-09-11 19:59:51.001 UTC Last $0.57 Breakeven $49.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$171.00	$174.20	—	$0.05	$0.00	$5.00	—	—	10	10
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:59:48.070 UTC Last $0.05 Breakeven $54.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
14	2	—	—	$165.90	$169.20	$186.50	$0.10	$0.00	$4.20	—	—	1	5
Call · $60 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:55.655 UTC Last $186.50 Breakeven $246.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $60 Daily-bar session Jul 6, 2026 Quote as of 2026-09-11 19:59:48.024 UTC Last $0.10 Breakeven $59.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
6	2	—	—	$160.90	$164.20	$126.00	$0.95	$0.00	$2.40	—	—	1	6
Call · $65 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:45.105 UTC Last $126.00 Breakeven $191.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $65 Daily-bar session Apr 15, 2026 Quote as of 2026-09-11 19:59:53.915 UTC Last $0.95 Breakeven $64.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
7	1	—	—	$155.80	$159.20	$121.00	$0.35	$0.00	$0.05	—	—	1	27
Call · $70 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:54.723 UTC Last $121.00 Breakeven $191.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $70 Daily-bar session May 14, 2026 Quote as of 2026-09-11 13:30:13.361 UTC Last $0.35 Breakeven $69.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 10, 2026 Model this put
39	2	—	—	$150.80	$154.40	$157.80	$2.25	$0.00	$5.00	—	—	2	40
Call · $75 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:45.105 UTC Last $157.80 Breakeven $232.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 10, 2026 Model this call Put · $75 Daily-bar session Apr 14, 2026 Quote as of 2026-09-11 19:59:50.495 UTC Last $2.25 Breakeven $72.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 10, 2026 Model this put
11	3	—	—	$146.00	$149.20	$152.02	$0.02	$0.00	$5.00	—	—	5	100
Call · $80 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:45.108 UTC Last $152.02 Breakeven $232.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $80 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:50.495 UTC Last $0.02 Breakeven $79.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 10, 2026 Model this put
8	1	—	—	$141.00	$144.20	$106.30	$2.65	$0.00	$4.00	—	—	2	133
Call · $85 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-11 19:59:39.024 UTC Last $106.30 Breakeven $191.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $85 Daily-bar session Apr 8, 2026 Quote as of 2026-09-11 19:59:48.024 UTC Last $2.65 Breakeven $82.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 133 OI effective date Sep 10, 2026 Model this put
16	8	—	—	$136.10	$139.20	$101.30	$0.36	$0.00	$2.00	—	—	1	39
Call · $90 In the money Daily-bar session May 20, 2026 Quote as of 2026-09-11 19:59:45.104 UTC Last $101.30 Breakeven $191.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $90 Daily-bar session Jul 10, 2026 Quote as of 2026-09-11 19:59:39.042 UTC Last $0.36 Breakeven $89.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 10, 2026 Model this put
6	1	—	—	$130.90	$134.20	$153.16	$0.50	$0.00	$4.40	—	—	7	106
Call · $95 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:59:54.969 UTC Last $153.16 Breakeven $248.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $95 Daily-bar session Jul 1, 2026 Quote as of 2026-09-11 19:59:48.635 UTC Last $0.50 Breakeven $94.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 OI effective date Sep 10, 2026 Model this put
67	1	—	—	$126.00	$129.20	$137.45	$0.30	$0.00	$5.00	—	—	1	30
Call · $100 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:48.025 UTC Last $137.45 Breakeven $237.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 10, 2026 Model this call Put · $100 Daily-bar session Jul 14, 2026 Quote as of 2026-09-11 19:59:48.070 UTC Last $0.30 Breakeven $99.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 10, 2026 Model this put
42	1	—	—	$121.00	$124.20	$90.05	$0.08	$0.00	$3.60	—	—	1	290
Call · $105 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-11 19:59:48.025 UTC Last $90.05 Breakeven $195.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 10, 2026 Model this call Put · $105 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:52.085 UTC Last $0.08 Breakeven $104.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 290 OI effective date Sep 10, 2026 Model this put
1k	1	—	—	$115.70	$119.50	$126.60	$1.69	$0.00	$1.00	—	—	1	1.1k
Call · $110 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:48.025 UTC Last $126.60 Breakeven $236.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 10, 2026 Model this call Put · $110 Daily-bar session Jun 23, 2026 Quote as of 2026-09-11 19:50:39.465 UTC Last $1.69 Breakeven $108.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 10, 2026 Model this put
69	1	—	—	$110.90	$114.30	$125.70	$0.03	$0.00	$5.00	—	—	2	71
Call · $115 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:45.108 UTC Last $125.70 Breakeven $240.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 OI effective date Sep 10, 2026 Model this call Put · $115 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:50.492 UTC Last $0.03 Breakeven $114.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 OI effective date Sep 10, 2026 Model this put
83	1	—	—	$106.40	$109.30	$113.00	$0.06	$0.00	$5.00	—	—	17	595
Call · $120 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:48.782 UTC Last $113.00 Breakeven $233.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 10, 2026 Model this call Put · $120 Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:59:56.406 UTC Last $0.06 Breakeven $119.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 595 OI effective date Sep 10, 2026 Model this put
77	1	—	—	$101.00	$104.30	$61.60	$1.65	$0.00	$0.40	—	—	2	49
Call · $125 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:55.313 UTC Last $61.60 Breakeven $186.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 OI effective date Sep 10, 2026 Model this call Put · $125 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:52.872 UTC Last $1.65 Breakeven $123.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 10, 2026 Model this put
82	1	—	—	$95.90	$99.30	$96.35	$0.16	$0.00	$0.40	—	—	2	45
Call · $130 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.699 UTC Last $96.35 Breakeven $226.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 OI effective date Sep 10, 2026 Model this call Put · $130 Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:59:53.915 UTC Last $0.16 Breakeven $129.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 10, 2026 Model this put
112	5	—	—	$90.60	$94.50	$93.35	$0.40	$0.00	$0.40	—	—	3	29
Call · $135 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:48.154 UTC Last $93.35 Breakeven $228.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Sep 10, 2026 Model this call Put · $135 Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:59:53.915 UTC Last $0.40 Breakeven $134.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 10, 2026 Model this put
188	3	—	—	$86.50	$89.40	$83.65	$0.05	$0.00	$0.15	—	—	2	43
Call · $140 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.688 UTC Last $83.65 Breakeven $223.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 188 OI effective date Sep 10, 2026 Model this call Put · $140 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:53.836 UTC Last $0.05 Breakeven $139.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 10, 2026 Model this put
59	1	—	—	$81.00	$83.90	$92.45	$0.30	$0.00	$0.40	—	—	1	83
Call · $145 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:49.989 UTC Last $92.45 Breakeven $237.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 10, 2026 Model this call Put · $145 Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:59:47.426 UTC Last $0.30 Breakeven $144.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 10, 2026 Model this put
152	3	—	—	$76.40	$79.50	$99.77	$0.08	$0.00	$0.20	—	—	1	114
Call · $150 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:59.176 UTC Last $99.77 Breakeven $249.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 152 OI effective date Sep 10, 2026 Model this call Put · $150 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:47.027 UTC Last $0.08 Breakeven $149.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 OI effective date Sep 10, 2026 Model this put
54	10	—	—	$71.20	$74.40	$73.11	$0.10	$0.00	$0.20	—	—	1	214
Call · $155 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:48.061 UTC Last $73.11 Breakeven $228.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 10, 2026 Model this call Put · $155 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:35.887 UTC Last $0.10 Breakeven $154.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 214 OI effective date Sep 10, 2026 Model this put
101	3	—	—	$66.50	$69.40	$64.18	$0.15	$0.00	$0.15	—	—	1	281
Call · $160 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:58.661 UTC Last $64.18 Breakeven $224.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 OI effective date Sep 10, 2026 Model this call Put · $160 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:54.683 UTC Last $0.15 Breakeven $159.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 281 OI effective date Sep 10, 2026 Model this put
40	2	—	—	$60.80	$64.40	$65.00	$0.27	$0.00	$0.40	—	—	7	50
Call · $165 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:39.009 UTC Last $65.00 Breakeven $230.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 10, 2026 Model this call Put · $165 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:53.915 UTC Last $0.27 Breakeven $164.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 10, 2026 Model this put
68	29	—	—	$55.70	$59.50	$57.60	$0.10	$0.00	$0.20	—	—	1	249
Call · $170 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:48.024 UTC Last $57.60 Breakeven $227.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 10, 2026 Model this call Put · $170 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:35.885 UTC Last $0.10 Breakeven $169.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 249 OI effective date Sep 10, 2026 Model this put
34	1	—	—	$51.10	$54.30	$55.40	$0.54	$0.00	$0.05	—	—	1	52
Call · $175 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.313 UTC Last $55.40 Breakeven $230.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 10, 2026 Model this call Put · $175 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 15:16:21.965 UTC Last $0.54 Breakeven $174.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 10, 2026 Model this put
104	4	—	—	$46.10	$49.30	$49.60	$0.15	$0.00	$0.25	—	—	1	139
Call · $180 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:48.154 UTC Last $49.60 Breakeven $229.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 OI effective date Sep 10, 2026 Model this call Put · $180 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:36.739 UTC Last $0.15 Breakeven $179.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 139 OI effective date Sep 10, 2026 Model this put
441	6	86.2%	0.982	$40.70	$44.50	$41.00	$0.09	$0.00	$0.45	—	—	13	140
Call · $185 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:56.226 UTC Last $41.00 Breakeven $226.00 Implied vol 86.2% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -0.12 Vega 0.012 Open interest 441 OI effective date Sep 10, 2026 Model this call Put · $185 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:53.829 UTC Last $0.09 Breakeven $184.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 140 OI effective date Sep 10, 2026 Model this put
113	32	88.2%	0.964	$35.90	$39.70	$48.60	$0.30	$0.00	$0.25	—	—	2	58
Call · $190 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:39.009 UTC Last $48.60 Breakeven $238.60 Implied vol 88.2% Delta 0.964 ≈96% ITM Gamma 0.003 Theta -0.206 Vega 0.021 Open interest 113 OI effective date Sep 10, 2026 Model this call Put · $190 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:52.091 UTC Last $0.30 Breakeven $189.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 10, 2026 Model this put
—	—	80.4%	0.966	$33.50	$37.00	—	—	$0.00	$0.40	—	—	—	—
Call · $192.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.029 UTC Last — Breakeven — Implied vol 80.4% Delta 0.966 ≈97% ITM Gamma 0.004 Theta -0.182 Vega 0.02 Open interest — OI effective date — Model this call Put · $192.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
675	8	79.5%	0.956	$31.10	$34.60	$33.56	$0.21	$0.00	$0.30	—	—	2	506
Call · $195 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:33.357 UTC Last $33.56 Breakeven $228.56 Implied vol 79.5% Delta 0.956 ≈96% ITM Gamma 0.004 Theta -0.218 Vega 0.025 Open interest 675 OI effective date Sep 10, 2026 Model this call Put · $195 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:21.500 UTC Last $0.21 Breakeven $194.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 506 OI effective date Sep 10, 2026 Model this put
100	100	75.9%	0.949	$28.60	$32.20	$32.62	$0.83	$0.00	$0.55	—	—	4	1
Call · $197.5 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:50.399 UTC Last $32.62 Breakeven $230.12 Implied vol 75.9% Delta 0.949 ≈95% ITM Gamma 0.005 Theta -0.231 Vega 0.028 Open interest 100 OI effective date Sep 10, 2026 Model this call Put · $197.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:53.828 UTC Last $0.83 Breakeven $196.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
256	2	80.6%	0.921	$26.80	$29.70	$33.84	$0.35	$0.00	$0.55	—	—	1	817
Call · $200 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.474 UTC Last $33.84 Breakeven $233.84 Implied vol 80.6% Delta 0.921 ≈92% ITM Gamma 0.007 Theta -0.335 Vega 0.039 Open interest 256 OI effective date Sep 10, 2026 Model this call Put · $200 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:45.867 UTC Last $0.35 Breakeven $199.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 817 OI effective date Sep 10, 2026 Model this put
—	—	70.8%	0.926	$23.90	$27.30	—	$0.30	$0.00	$0.85	—	—	5	6
Call · $202.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.961 UTC Last — Breakeven — Implied vol 70.8% Delta 0.926 ≈93% ITM Gamma 0.008 Theta -0.283 Vega 0.037 Open interest — OI effective date — Model this call Put · $202.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:53.915 UTC Last $0.30 Breakeven $202.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
2	2	66.2%	0.916	$21.50	$24.80	$37.23	$0.40	$0.20	$1.00	-0.076	63.8%	7	16
Call · $205 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:48.074 UTC Last $37.23 Breakeven $242.23 Implied vol 66.2% Delta 0.916 ≈92% ITM Gamma 0.009 Theta -0.29 Vega 0.041 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $205 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.952 UTC Last $0.40 Breakeven $204.60 Implied vol 63.8% Delta -0.076 ≈8% ITM Gamma 0.009 Theta -0.242 Vega 0.038 Open interest 16 OI effective date Sep 10, 2026 Model this put
—	—	56.6%	0.922	$19.20	$21.80	—	$0.55	$0.25	$1.20	-0.093	61%	1	10
Call · $207.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.992 UTC Last — Breakeven — Implied vol 56.6% Delta 0.922 ≈92% ITM Gamma 0.01 Theta -0.239 Vega 0.039 Open interest — OI effective date — Model this call Put · $207.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.406 UTC Last $0.55 Breakeven $206.95 Implied vol 61% Delta -0.093 ≈9% ITM Gamma 0.01 Theta -0.268 Vega 0.044 Open interest 10 OI effective date Sep 10, 2026 Model this put
522	6	60.3%	0.879	$16.50	$20.40	$19.34	$0.82	$0.30	$2.20	-0.138	64.9%	25	325
Call · $210 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.425 UTC Last $19.34 Breakeven $229.34 Implied vol 60.3% Delta 0.879 ≈88% ITM Gamma 0.013 Theta -0.342 Vega 0.054 Open interest 522 OI effective date Sep 10, 2026 Model this call Put · $210 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.828 UTC Last $0.82 Breakeven $209.18 Implied vol 64.9% Delta -0.138 ≈14% ITM Gamma 0.013 Theta -0.377 Vega 0.059 Open interest 325 OI effective date Sep 10, 2026 Model this put
2	2	66.4%	0.82	$15.00	$18.50	$19.01	$1.17	$0.85	$1.50	-0.146	57%	12	11
Call · $212.5 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:58.919 UTC Last $19.01 Breakeven $231.51 Implied vol 66.4% Delta 0.82 ≈82% ITM Gamma 0.015 Theta -0.481 Vega 0.07 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $212.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.815 UTC Last $1.17 Breakeven $211.33 Implied vol 57% Delta -0.146 ≈15% ITM Gamma 0.015 Theta -0.344 Vega 0.061 Open interest 11 OI effective date Sep 10, 2026 Model this put
7	27	58.4%	0.805	$12.70	$15.70	$14.75	$1.64	$1.25	$2.20	-0.195	58.2%	14	79
Call · $215 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.669 UTC Last $14.75 Breakeven $229.75 Implied vol 58.4% Delta 0.805 ≈80% ITM Gamma 0.018 Theta -0.446 Vega 0.073 Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $215 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.840 UTC Last $1.64 Breakeven $213.36 Implied vol 58.2% Delta -0.195 ≈19% ITM Gamma 0.018 Theta -0.422 Vega 0.073 Open interest 79 OI effective date Sep 10, 2026 Model this put
2	2	57.2%	0.759	$10.70	$13.70	$11.75	$2.10	$1.45	$2.70	-0.234	55.2%	6	3
Call · $217.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:48.163 UTC Last $11.75 Breakeven $229.25 Implied vol 57.2% Delta 0.759 ≈76% ITM Gamma 0.021 Theta -0.491 Vega 0.083 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $217.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.952 UTC Last $2.10 Breakeven $215.40 Implied vol 55.2% Delta -0.234 ≈23% ITM Gamma 0.021 Theta -0.445 Vega 0.082 Open interest 3 OI effective date Sep 10, 2026 Model this put
336	13	56.3%	0.705	$9.20	$11.50	$10.80	$3.00	$2.30	$3.40	-0.294	55.9%	72	572
Call · $220 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.991 UTC Last $10.80 Breakeven $230.80 Implied vol 56.3% Delta 0.705 ≈71% ITM Gamma 0.023 Theta -0.533 Vega 0.092 Open interest 336 OI effective date Sep 10, 2026 Model this call Put · $220 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.982 UTC Last $3.00 Breakeven $217.00 Implied vol 55.9% Delta -0.294 ≈29% ITM Gamma 0.023 Theta -0.505 Vega 0.092 Open interest 572 OI effective date Sep 10, 2026 Model this put
207	4	61.6%	0.634	$8.20	$10.30	$12.80	$2.45	$3.20	$4.30	-0.356	56.2%	2	14
Call · $222.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.176 UTC Last $12.80 Breakeven $235.30 Implied vol 61.6% Delta 0.634 ≈63% ITM Gamma 0.023 Theta -0.631 Vega 0.1 Open interest 207 OI effective date Sep 10, 2026 Model this call Put · $222.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.904 UTC Last $2.45 Breakeven $220.05 Implied vol 56.2% Delta -0.356 ≈36% ITM Gamma 0.025 Theta -0.549 Vega 0.099 Open interest 14 OI effective date Sep 10, 2026 Model this put
27	11	61%	0.575	$6.20	$9.30	$8.39	$4.90	$3.70	$6.30	-0.423	58.3%	26	19
Call · $225 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.828 UTC Last $8.39 Breakeven $233.39 Implied vol 61% Delta 0.575 ≈57% ITM Gamma 0.024 Theta -0.649 Vega 0.104 Open interest 27 OI effective date Sep 10, 2026 Model this call Put · $225 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.861 UTC Last $4.90 Breakeven $220.10 Implied vol 58.3% Delta -0.423 ≈42% ITM Gamma 0.025 Theta -0.597 Vega 0.104 Open interest 19 OI effective date Sep 10, 2026 Model this put
Underlying $227.35
14	3	57.6%	0.513	$5.10	$7.10	$6.74	$6.05	$5.20	$6.70	-0.488	55.9%	3	217
Call · $227.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.828 UTC Last $6.74 Breakeven $234.24 Implied vol 57.6% Delta 0.513 ≈51% ITM Gamma 0.026 Theta -0.623 Vega 0.106 Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $227.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.800 UTC Last $6.05 Breakeven $221.45 Implied vol 55.9% Delta -0.488 ≈49% ITM Gamma 0.027 Theta -0.581 Vega 0.106 Open interest 217 OI effective date Sep 10, 2026 Model this put
874	4	55.1%	0.445	$3.70	$5.70	$5.71	$6.64	$6.20	$8.00	-0.557	53.8%	5	130
Call · $230 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.906 UTC Last $5.71 Breakeven $235.71 Implied vol 55.1% Delta 0.445 ≈44% ITM Gamma 0.027 Theta -0.589 Vega 0.105 Open interest 874 OI effective date Sep 10, 2026 Model this call Put · $230 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.987 UTC Last $6.64 Breakeven $223.36 Implied vol 53.8% Delta -0.557 ≈56% ITM Gamma 0.028 Theta -0.552 Vega 0.105 Open interest 130 OI effective date Sep 10, 2026 Model this put
30	558	57.7%	0.386	$3.30	$4.70	$4.20	$8.50	$7.00	$10.00	-0.628	52.5%	3	11
Call · $232.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.157 UTC Last $4.20 Breakeven $236.70 Implied vol 57.7% Delta 0.386 ≈39% ITM Gamma 0.025 Theta -0.596 Vega 0.102 Open interest 30 OI effective date Sep 10, 2026 Model this call Put · $232.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.401 UTC Last $8.50 Breakeven $224.00 Implied vol 52.5% Delta -0.628 ≈63% ITM Gamma 0.027 Theta -0.513 Vega 0.101 Open interest 11 OI effective date Sep 10, 2026 Model this put
62	12	57%	0.324	$2.40	$3.80	$3.75	$10.12	$8.60	$12.50	-0.678	56.1%	6	48
Call · $235 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.401 UTC Last $3.75 Breakeven $238.75 Implied vol 57% Delta 0.324 ≈32% ITM Gamma 0.024 Theta -0.552 Vega 0.096 Open interest 62 OI effective date Sep 10, 2026 Model this call Put · $235 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.828 UTC Last $10.12 Breakeven $224.88 Implied vol 56.1% Delta -0.678 ≈68% ITM Gamma 0.024 Theta -0.518 Vega 0.095 Open interest 48 OI effective date Sep 10, 2026 Model this put
16	44	51.2%	0.245	$0.85	$3.00	$2.60	$9.50	$11.20	$13.40	-0.737	55.3%	3	28
Call · $237.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.952 UTC Last $2.60 Breakeven $240.10 Implied vol 51.2% Delta 0.245 ≈25% ITM Gamma 0.023 Theta -0.434 Vega 0.084 Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $237.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.401 UTC Last $9.50 Breakeven $228.00 Implied vol 55.3% Delta -0.737 ≈74% ITM Gamma 0.022 Theta -0.462 Vega 0.087 Open interest 28 OI effective date Sep 10, 2026 Model this put
454	45	58.1%	0.225	$1.65	$2.25	$1.65	$13.82	$12.50	$15.30	-0.81	50.6%	1	136
Call · $240 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:52.789 UTC Last $1.65 Breakeven $241.65 Implied vol 58.1% Delta 0.225 ≈23% ITM Gamma 0.019 Theta -0.47 Vega 0.08 Open interest 454 OI effective date Sep 10, 2026 Model this call Put · $240 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.828 UTC Last $13.82 Breakeven $226.18 Implied vol 50.6% Delta -0.81 ≈81% ITM Gamma 0.02 Theta -0.346 Vega 0.072 Open interest 136 OI effective date Sep 10, 2026 Model this put
94	2	58.7%	0.185	$1.00	$2.05	$1.65	$12.20	$15.20	$18.50	-0.798	62.8%	3	3
Call · $242.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.829 UTC Last $1.65 Breakeven $244.15 Implied vol 58.7% Delta 0.185 ≈18% ITM Gamma 0.017 Theta -0.42 Vega 0.071 Open interest 94 OI effective date Sep 10, 2026 Model this call Put · $242.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:59.844 UTC Last $12.20 Breakeven $230.30 Implied vol 62.8% Delta -0.798 ≈80% ITM Gamma 0.017 Theta -0.45 Vega 0.075 Open interest 3 OI effective date Sep 10, 2026 Model this put
180	18	59%	0.149	$0.90	$1.45	$0.65	$18.39	$17.20	$19.70	-0.87	54.8%	1	31
Call · $245 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.491 UTC Last $0.65 Breakeven $245.65 Implied vol 59% Delta 0.149 ≈15% ITM Gamma 0.015 Theta -0.368 Vega 0.062 Open interest 180 OI effective date Sep 10, 2026 Model this call Put · $245 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:58.919 UTC Last $18.39 Breakeven $226.61 Implied vol 54.8% Delta -0.87 ≈87% ITM Gamma 0.015 Theta -0.287 Vega 0.056 Open interest 31 OI effective date Sep 10, 2026 Model this put
19	11	61.3%	0.127	$0.50	$1.50	$0.70	—	$19.00	$22.90	-0.879	60%	—	—
Call · $247.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.905 UTC Last $0.70 Breakeven $248.20 Implied vol 61.3% Delta 0.127 ≈13% ITM Gamma 0.013 Theta -0.342 Vega 0.055 Open interest 19 OI effective date Sep 10, 2026 Model this call Put · $247.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.154 UTC Last — Breakeven — Implied vol 60% Delta -0.879 ≈88% ITM Gamma 0.013 Theta -0.299 Vega 0.054 Open interest — OI effective date — Model this put
1.5k	43	61.8%	0.102	$0.50	$1.05	$0.80	$26.10	$21.50	$24.20	-0.942	50.5%	1	80
Call · $250 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.919 UTC Last $0.80 Breakeven $250.80 Implied vol 61.8% Delta 0.102 ≈10% ITM Gamma 0.011 Theta -0.295 Vega 0.047 Open interest 1.5k OI effective date Sep 10, 2026 Model this call Put · $250 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:48.062 UTC Last $26.10 Breakeven $223.90 Implied vol 50.5% Delta -0.942 ≈94% ITM Gamma 0.009 Theta -0.132 Vega 0.031 Open interest 80 OI effective date Sep 10, 2026 Model this put
—	3	56.9%	0.063	$0.20	$0.60	$0.65	—	$23.70	$27.10	-0.94	56.3%	—	—
Call · $252.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.915 UTC Last $0.65 Breakeven $253.15 Implied vol 56.9% Delta 0.063 ≈6% ITM Gamma 0.008 Theta -0.188 Vega 0.033 Open interest — OI effective date — Model this call Put · $252.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.010 UTC Last — Breakeven — Implied vol 56.3% Delta -0.94 ≈94% ITM Gamma 0.008 Theta -0.155 Vega 0.032 Open interest — OI effective date — Model this put
32	5	62.6%	0.064	$0.15	$0.75	$1.11	—	$26.10	$29.30	-0.966	52.5%	—	—
Call · $255 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:53.829 UTC Last $1.11 Breakeven $256.11 Implied vol 62.6% Delta 0.064 ≈6% ITM Gamma 0.008 Theta -0.21 Vega 0.033 Open interest 32 OI effective date Sep 10, 2026 Model this call Put · $255 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.104 UTC Last — Breakeven — Implied vol 52.5% Delta -0.966 ≈97% ITM Gamma 0.005 Theta -0.079 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—	—	$28.50	$31.70	-0.982	49.7%	—	—
Call · $257.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $257.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.069 UTC Last — Breakeven — Implied vol 49.7% Delta -0.982 ≈98% ITM Gamma 0.003 Theta -0.032 Vega 0.012 Open interest — OI effective date — Model this put
816	12	68.1%	0.051	$0.10	$0.65	$0.30	$25.63	$30.80	$34.20	—	—	1	17
Call · $260 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.778 UTC Last $0.30 Breakeven $260.30 Implied vol 68.1% Delta 0.051 ≈5% ITM Gamma 0.006 Theta -0.191 Vega 0.028 Open interest 816 OI effective date Sep 10, 2026 Model this call Put · $260 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:48.073 UTC Last $25.63 Breakeven $234.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.85	—	—	$33.40	$36.60	—	—	—	—
Call · $262.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $262.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.011 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
23	8	—	—	$0.00	$0.90	$0.40	—	$35.90	$39.00	—	—	—	—
Call · $265 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:53.915 UTC Last $0.40 Breakeven $265.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 10, 2026 Model this call Put · $265 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.55	$0.28	—	$38.10	$41.70	—	—	—	—
Call · $267.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.915 UTC Last $0.28 Breakeven $267.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $267.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
180	8	—	—	$0.00	$0.65	$0.23	$33.15	$40.80	$44.10	—	—	1	20
Call · $270 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.915 UTC Last $0.23 Breakeven $270.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 180 OI effective date Sep 10, 2026 Model this call Put · $270 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:45.106 UTC Last $33.15 Breakeven $236.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this put
329	6	87.3%	0.024	$0.05	$0.35	$0.14	$46.00	$50.80	$54.30	-0.993	71.6%	1	—
Call · $280 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:58.495 UTC Last $0.14 Breakeven $280.14 Implied vol 87.3% Delta 0.024 ≈2% ITM Gamma 0.002 Theta -0.131 Vega 0.015 Open interest 329 OI effective date Sep 10, 2026 Model this call Put · $280 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:48.064 UTC Last $46.00 Breakeven $234.00 Implied vol 71.6% Delta -0.993 ≈99% ITM Gamma 0.001 Theta -0.01 Vega 0.005 Open interest — OI effective date — Model this put
262	3	—	—	$0.00	$0.50	$0.15	—	$60.80	$64.20	-1	52.2%	—	—
Call · $290 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:53.915 UTC Last $0.15 Breakeven $290.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 262 OI effective date Sep 10, 2026 Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.025 UTC Last — Breakeven — Implied vol 52.2% Delta -1 ≈100% ITM Gamma 0 Theta 0.03 Vega 0 Open interest — OI effective date — Model this put
571	1	—	—	$0.00	$0.25	$0.13	$52.25	$70.80	$74.10	—	—	2	—
Call · $300 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:53.829 UTC Last $0.13 Breakeven $300.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 571 OI effective date Sep 10, 2026 Model this call Put · $300 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:59:51.608 UTC Last $52.25 Breakeven $247.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
255	10	—	—	$0.00	$0.45	$0.06	$75.50	$80.80	$84.30	—	—	2	—
Call · $310 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:53.829 UTC Last $0.06 Breakeven $310.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 255 OI effective date Sep 10, 2026 Model this call Put · $310 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:45.104 UTC Last $75.50 Breakeven $234.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
44	50	—	—	$0.00	$0.20	$0.10	$133.50	$90.80	$94.00	—	—	1	—
Call · $320 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:54.359 UTC Last $0.10 Breakeven $320.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 10, 2026 Model this call Put · $320 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:45.105 UTC Last $133.50 Breakeven $186.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
28	3	—	—	$0.00	$0.40	$0.05	—	$100.80	$103.90	—	—	—	—
Call · $330 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:53.829 UTC Last $0.05 Breakeven $330.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 10, 2026 Model this call Put · $330 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
64	6	—	—	$0.00	$0.20	$0.35	$152.05	$110.80	$114.20	—	—	2	—
Call · $340 Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:56.939 UTC Last $0.35 Breakeven $340.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 10, 2026 Model this call Put · $340 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:51.664 UTC Last $152.05 Breakeven $187.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	8	—	—	$0.00	$0.20	$0.05	—	$120.80	$124.10	—	—	—	—
Call · $350 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:54.929 UTC Last $0.05 Breakeven $350.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $350 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
90	84	—	—	$0.00	$0.05	$0.05	—	$130.80	$134.20	—	—	—	—
Call · $360 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 13:32:17.622 UTC Last $0.05 Breakeven $360.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 10, 2026 Model this call Put · $360 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.20	—	—	$140.80	$144.20	—	—	—	—
Call · $370 Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $370 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—	—	$150.80	$154.30	—	—	—	—
Call · $380 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.746 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $380 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $50 In the money

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-11 19:59:45.104 UTC
Last: $196.90
Breakeven: $246.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 10, 2026

Model this call

Put · $50

Daily-bar session: Mar 4, 2026
Quote as of: 2026-09-11 19:59:51.001 UTC
Last: $0.57
Breakeven: $49.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 10, 2026

Model this put

Call · $55 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:39.009 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $55

Daily-bar session: Jul 28, 2026
Quote as of: 2026-09-11 19:59:48.070 UTC
Last: $0.05
Breakeven: $54.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 10, 2026

Model this put

Call · $60 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-11 19:59:55.655 UTC
Last: $186.50
Breakeven: $246.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 10, 2026

Model this call

Put · $60

Daily-bar session: Jul 6, 2026
Quote as of: 2026-09-11 19:59:48.024 UTC
Last: $0.10
Breakeven: $59.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 10, 2026

Model this put

Call · $65 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-11 19:59:45.105 UTC
Last: $126.00
Breakeven: $191.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 10, 2026

Model this call

Put · $65

Daily-bar session: Apr 15, 2026
Quote as of: 2026-09-11 19:59:53.915 UTC
Last: $0.95
Breakeven: $64.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 10, 2026

Model this put

Call · $70 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-11 19:59:54.723 UTC
Last: $121.00
Breakeven: $191.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 10, 2026

Model this call

Put · $70

Daily-bar session: May 14, 2026
Quote as of: 2026-09-11 13:30:13.361 UTC
Last: $0.35
Breakeven: $69.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27
OI effective date: Sep 10, 2026

Model this put

Call · $75 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-11 19:59:45.105 UTC
Last: $157.80
Breakeven: $232.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39
OI effective date: Sep 10, 2026

Model this call

Put · $75

Daily-bar session: Apr 14, 2026
Quote as of: 2026-09-11 19:59:50.495 UTC
Last: $2.25
Breakeven: $72.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 40
OI effective date: Sep 10, 2026

Model this put

Call · $80 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:45.108 UTC
Last: $152.02
Breakeven: $232.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 10, 2026

Model this call

Put · $80

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-11 19:59:50.495 UTC
Last: $0.02
Breakeven: $79.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 100
OI effective date: Sep 10, 2026

Model this put

Call · $85 In the money

Daily-bar session: Jun 24, 2026
Quote as of: 2026-09-11 19:59:39.024 UTC
Last: $106.30
Breakeven: $191.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 10, 2026

Model this call

Put · $85

Daily-bar session: Apr 8, 2026
Quote as of: 2026-09-11 19:59:48.024 UTC
Last: $2.65
Breakeven: $82.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 133
OI effective date: Sep 10, 2026

Model this put

Call · $90 In the money

Daily-bar session: May 20, 2026
Quote as of: 2026-09-11 19:59:45.104 UTC
Last: $101.30
Breakeven: $191.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 10, 2026

Model this call

Put · $90

Daily-bar session: Jul 10, 2026
Quote as of: 2026-09-11 19:59:39.042 UTC
Last: $0.36
Breakeven: $89.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39
OI effective date: Sep 10, 2026

Model this put

Call · $95 In the money

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-11 19:59:54.969 UTC
Last: $153.16
Breakeven: $248.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 10, 2026

Model this call

Put · $95

Daily-bar session: Jul 1, 2026
Quote as of: 2026-09-11 19:59:48.635 UTC
Last: $0.50
Breakeven: $94.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 106
OI effective date: Sep 10, 2026

Model this put

Call · $100 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-11 19:59:48.025 UTC
Last: $137.45
Breakeven: $237.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 67
OI effective date: Sep 10, 2026

Model this call

Put · $100

Daily-bar session: Jul 14, 2026
Quote as of: 2026-09-11 19:59:48.070 UTC
Last: $0.30
Breakeven: $99.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30
OI effective date: Sep 10, 2026

Model this put

Call · $105 In the money

Daily-bar session: Jun 17, 2026
Quote as of: 2026-09-11 19:59:48.025 UTC
Last: $90.05
Breakeven: $195.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42
OI effective date: Sep 10, 2026

Model this call

Put · $105

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-11 19:59:52.085 UTC
Last: $0.08
Breakeven: $104.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 290
OI effective date: Sep 10, 2026

Model this put

Call · $110 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-11 19:59:48.025 UTC
Last: $126.60
Breakeven: $236.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1k
OI effective date: Sep 10, 2026

Model this call

Put · $110

Daily-bar session: Jun 23, 2026
Quote as of: 2026-09-11 19:50:39.465 UTC
Last: $1.69
Breakeven: $108.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.1k
OI effective date: Sep 10, 2026

Model this put

Call · $115 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-11 19:59:45.108 UTC
Last: $125.70
Breakeven: $240.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 69
OI effective date: Sep 10, 2026

Model this call

Put · $115

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-11 19:59:50.492 UTC
Last: $0.03
Breakeven: $114.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 71
OI effective date: Sep 10, 2026

Model this put

Call · $120 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:48.782 UTC
Last: $113.00
Breakeven: $233.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 83
OI effective date: Sep 10, 2026

Model this call

Put · $120

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-11 19:59:56.406 UTC
Last: $0.06
Breakeven: $119.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 595
OI effective date: Sep 10, 2026

Model this put

Call · $125 In the money

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-11 19:59:55.313 UTC
Last: $61.60
Breakeven: $186.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 77
OI effective date: Sep 10, 2026

Model this call

Put · $125

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-11 19:59:52.872 UTC
Last: $1.65
Breakeven: $123.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 49
OI effective date: Sep 10, 2026

Model this put

Call · $130 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:50.699 UTC
Last: $96.35
Breakeven: $226.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 82
OI effective date: Sep 10, 2026

Model this call

Put · $130

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-11 19:59:53.915 UTC
Last: $0.16
Breakeven: $129.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 45
OI effective date: Sep 10, 2026

Model this put

Call · $135 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:48.154 UTC
Last: $93.35
Breakeven: $228.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 112
OI effective date: Sep 10, 2026

Model this call

Put · $135

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-11 19:59:53.915 UTC
Last: $0.40
Breakeven: $134.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29
OI effective date: Sep 10, 2026

Model this put

Call · $140 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:59.688 UTC
Last: $83.65
Breakeven: $223.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 188
OI effective date: Sep 10, 2026

Model this call

Put · $140

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:53.836 UTC
Last: $0.05
Breakeven: $139.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 43
OI effective date: Sep 10, 2026

Model this put

Call · $145 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-11 19:59:49.989 UTC
Last: $92.45
Breakeven: $237.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 59
OI effective date: Sep 10, 2026

Model this call

Put · $145

Daily-bar session: Aug 10, 2026
Quote as of: 2026-09-11 19:59:47.426 UTC
Last: $0.30
Breakeven: $144.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 83
OI effective date: Sep 10, 2026

Model this put

Call · $150 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-11 19:59:59.176 UTC
Last: $99.77
Breakeven: $249.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 152
OI effective date: Sep 10, 2026

Model this call

Put · $150

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:47.027 UTC
Last: $0.08
Breakeven: $149.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 114
OI effective date: Sep 10, 2026

Model this put

Call · $155 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:48.061 UTC
Last: $73.11
Breakeven: $228.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54
OI effective date: Sep 10, 2026

Model this call

Put · $155

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-11 19:59:35.887 UTC
Last: $0.10
Breakeven: $154.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 214
OI effective date: Sep 10, 2026

Model this put

Call · $160 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:58.661 UTC
Last: $64.18
Breakeven: $224.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 101
OI effective date: Sep 10, 2026

Model this call

Put · $160

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-11 19:59:54.683 UTC
Last: $0.15
Breakeven: $159.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 281
OI effective date: Sep 10, 2026

Model this put

Call · $165 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:39.009 UTC
Last: $65.00
Breakeven: $230.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 40
OI effective date: Sep 10, 2026

Model this call

Put · $165

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-11 19:59:53.915 UTC
Last: $0.27
Breakeven: $164.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50
OI effective date: Sep 10, 2026

Model this put

Call · $170 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:48.024 UTC
Last: $57.60
Breakeven: $227.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 68
OI effective date: Sep 10, 2026

Model this call

Put · $170

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:35.885 UTC
Last: $0.10
Breakeven: $169.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 249
OI effective date: Sep 10, 2026

Model this put

Call · $175 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:50.313 UTC
Last: $55.40
Breakeven: $230.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 10, 2026

Model this call

Put · $175

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-11 15:16:21.965 UTC
Last: $0.54
Breakeven: $174.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 52
OI effective date: Sep 10, 2026

Model this put

Call · $180 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:48.154 UTC
Last: $49.60
Breakeven: $229.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 104
OI effective date: Sep 10, 2026

Model this call

Put · $180

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-11 19:59:36.739 UTC
Last: $0.15
Breakeven: $179.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 139
OI effective date: Sep 10, 2026

Model this put

Call · $185 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:56.226 UTC
Last: $41.00
Breakeven: $226.00
Implied vol: 86.2%
Delta: 0.982 ≈98% ITM
Gamma: 0.002
Theta: -0.12
Vega: 0.012
Open interest: 441
OI effective date: Sep 10, 2026

Model this call

Put · $185

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-11 19:59:53.829 UTC
Last: $0.09
Breakeven: $184.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 140
OI effective date: Sep 10, 2026

Model this put

Call · $190 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-11 19:59:39.009 UTC
Last: $48.60
Breakeven: $238.60
Implied vol: 88.2%
Delta: 0.964 ≈96% ITM
Gamma: 0.003
Theta: -0.206
Vega: 0.021
Open interest: 113
OI effective date: Sep 10, 2026

Model this call

Put · $190

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:52.091 UTC
Last: $0.30
Breakeven: $189.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 58
OI effective date: Sep 10, 2026

Model this put

Call · $192.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:48.029 UTC
Last: —
Breakeven: —
Implied vol: 80.4%
Delta: 0.966 ≈97% ITM
Gamma: 0.004
Theta: -0.182
Vega: 0.02
Open interest: —
OI effective date: —

Model this call

Put · $192.5

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:53.828 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $195 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:33.357 UTC
Last: $33.56
Breakeven: $228.56
Implied vol: 79.5%
Delta: 0.956 ≈96% ITM
Gamma: 0.004
Theta: -0.218
Vega: 0.025
Open interest: 675
OI effective date: Sep 10, 2026

Model this call

Put · $195

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:21.500 UTC
Last: $0.21
Breakeven: $194.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 506
OI effective date: Sep 10, 2026

Model this put

Call · $197.5 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-11 19:59:50.399 UTC
Last: $32.62
Breakeven: $230.12
Implied vol: 75.9%
Delta: 0.949 ≈95% ITM
Gamma: 0.005
Theta: -0.231
Vega: 0.028
Open interest: 100
OI effective date: Sep 10, 2026

Model this call

Put · $197.5

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:53.828 UTC
Last: $0.83
Breakeven: $196.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 10, 2026

Model this put

Call · $200 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:59.474 UTC
Last: $33.84
Breakeven: $233.84
Implied vol: 80.6%
Delta: 0.921 ≈92% ITM
Gamma: 0.007
Theta: -0.335
Vega: 0.039
Open interest: 256
OI effective date: Sep 10, 2026

Model this call

Put · $200

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:45.867 UTC
Last: $0.35
Breakeven: $199.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 817
OI effective date: Sep 10, 2026

Model this put

Call · $202.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:48.961 UTC
Last: —
Breakeven: —
Implied vol: 70.8%
Delta: 0.926 ≈93% ITM
Gamma: 0.008
Theta: -0.283
Vega: 0.037
Open interest: —
OI effective date: —

Model this call

Put · $202.5

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:53.915 UTC
Last: $0.30
Breakeven: $202.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 10, 2026

Model this put

Call · $205 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-11 19:59:48.074 UTC
Last: $37.23
Breakeven: $242.23
Implied vol: 66.2%
Delta: 0.916 ≈92% ITM
Gamma: 0.009
Theta: -0.29
Vega: 0.041
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $205

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.952 UTC
Last: $0.40
Breakeven: $204.60
Implied vol: 63.8%
Delta: -0.076 ≈8% ITM
Gamma: 0.009
Theta: -0.242
Vega: 0.038
Open interest: 16
OI effective date: Sep 10, 2026

Model this put

Call · $207.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.992 UTC
Last: —
Breakeven: —
Implied vol: 56.6%
Delta: 0.922 ≈92% ITM
Gamma: 0.01
Theta: -0.239
Vega: 0.039
Open interest: —
OI effective date: —

Model this call

Put · $207.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.406 UTC
Last: $0.55
Breakeven: $206.95
Implied vol: 61%
Delta: -0.093 ≈9% ITM
Gamma: 0.01
Theta: -0.268
Vega: 0.044
Open interest: 10
OI effective date: Sep 10, 2026

Model this put

Call · $210 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.425 UTC
Last: $19.34
Breakeven: $229.34
Implied vol: 60.3%
Delta: 0.879 ≈88% ITM
Gamma: 0.013
Theta: -0.342
Vega: 0.054
Open interest: 522
OI effective date: Sep 10, 2026

Model this call

Put · $210

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:53.828 UTC
Last: $0.82
Breakeven: $209.18
Implied vol: 64.9%
Delta: -0.138 ≈14% ITM
Gamma: 0.013
Theta: -0.377
Vega: 0.059
Open interest: 325
OI effective date: Sep 10, 2026

Model this put

Call · $212.5 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-11 19:59:58.919 UTC
Last: $19.01
Breakeven: $231.51
Implied vol: 66.4%
Delta: 0.82 ≈82% ITM
Gamma: 0.015
Theta: -0.481
Vega: 0.07
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $212.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.815 UTC
Last: $1.17
Breakeven: $211.33
Implied vol: 57%
Delta: -0.146 ≈15% ITM
Gamma: 0.015
Theta: -0.344
Vega: 0.061
Open interest: 11
OI effective date: Sep 10, 2026

Model this put

Call · $215 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:50.669 UTC
Last: $14.75
Breakeven: $229.75
Implied vol: 58.4%
Delta: 0.805 ≈80% ITM
Gamma: 0.018
Theta: -0.446
Vega: 0.073
Open interest: 7
OI effective date: Sep 10, 2026

Model this call

Put · $215

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:53.840 UTC
Last: $1.64
Breakeven: $213.36
Implied vol: 58.2%
Delta: -0.195 ≈19% ITM
Gamma: 0.018
Theta: -0.422
Vega: 0.073
Open interest: 79
OI effective date: Sep 10, 2026

Model this put

Call · $217.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:48.163 UTC
Last: $11.75
Breakeven: $229.25
Implied vol: 57.2%
Delta: 0.759 ≈76% ITM
Gamma: 0.021
Theta: -0.491
Vega: 0.083
Open interest: 2
OI effective date: Sep 10, 2026

Model this call

Put · $217.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.952 UTC
Last: $2.10
Breakeven: $215.40
Implied vol: 55.2%
Delta: -0.234 ≈23% ITM
Gamma: 0.021
Theta: -0.445
Vega: 0.082
Open interest: 3
OI effective date: Sep 10, 2026

Model this put

Call · $220 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.991 UTC
Last: $10.80
Breakeven: $230.80
Implied vol: 56.3%
Delta: 0.705 ≈71% ITM
Gamma: 0.023
Theta: -0.533
Vega: 0.092
Open interest: 336
OI effective date: Sep 10, 2026

Model this call

Put · $220

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:51.982 UTC
Last: $3.00
Breakeven: $217.00
Implied vol: 55.9%
Delta: -0.294 ≈29% ITM
Gamma: 0.023
Theta: -0.505
Vega: 0.092
Open interest: 572
OI effective date: Sep 10, 2026

Model this put

Call · $222.5 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:59.176 UTC
Last: $12.80
Breakeven: $235.30
Implied vol: 61.6%
Delta: 0.634 ≈63% ITM
Gamma: 0.023
Theta: -0.631
Vega: 0.1
Open interest: 207
OI effective date: Sep 10, 2026

Model this call

Put · $222.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:58.904 UTC
Last: $2.45
Breakeven: $220.05
Implied vol: 56.2%
Delta: -0.356 ≈36% ITM
Gamma: 0.025
Theta: -0.549
Vega: 0.099
Open interest: 14
OI effective date: Sep 10, 2026

Model this put

Call · $225 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:53.828 UTC
Last: $8.39
Breakeven: $233.39
Implied vol: 61%
Delta: 0.575 ≈57% ITM
Gamma: 0.024
Theta: -0.649
Vega: 0.104
Open interest: 27
OI effective date: Sep 10, 2026

Model this call

Put · $225

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.861 UTC
Last: $4.90
Breakeven: $220.10
Implied vol: 58.3%
Delta: -0.423 ≈42% ITM
Gamma: 0.025
Theta: -0.597
Vega: 0.104
Open interest: 19
OI effective date: Sep 10, 2026

Model this put

Call · $227.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:53.828 UTC
Last: $6.74
Breakeven: $234.24
Implied vol: 57.6%
Delta: 0.513 ≈51% ITM
Gamma: 0.026
Theta: -0.623
Vega: 0.106
Open interest: 14
OI effective date: Sep 10, 2026

Model this call

Put · $227.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.800 UTC
Last: $6.05
Breakeven: $221.45
Implied vol: 55.9%
Delta: -0.488 ≈49% ITM
Gamma: 0.027
Theta: -0.581
Vega: 0.106
Open interest: 217
OI effective date: Sep 10, 2026

Model this put

Call · $230

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:58.906 UTC
Last: $5.71
Breakeven: $235.71
Implied vol: 55.1%
Delta: 0.445 ≈44% ITM
Gamma: 0.027
Theta: -0.589
Vega: 0.105
Open interest: 874
OI effective date: Sep 10, 2026

Model this call

Put · $230 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.987 UTC
Last: $6.64
Breakeven: $223.36
Implied vol: 53.8%
Delta: -0.557 ≈56% ITM
Gamma: 0.028
Theta: -0.552
Vega: 0.105
Open interest: 130
OI effective date: Sep 10, 2026

Model this put

Call · $232.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.157 UTC
Last: $4.20
Breakeven: $236.70
Implied vol: 57.7%
Delta: 0.386 ≈39% ITM
Gamma: 0.025
Theta: -0.596
Vega: 0.102
Open interest: 30
OI effective date: Sep 10, 2026

Model this call

Put · $232.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.401 UTC
Last: $8.50
Breakeven: $224.00
Implied vol: 52.5%
Delta: -0.628 ≈63% ITM
Gamma: 0.027
Theta: -0.513
Vega: 0.101
Open interest: 11
OI effective date: Sep 10, 2026

Model this put

Call · $235

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.401 UTC
Last: $3.75
Breakeven: $238.75
Implied vol: 57%
Delta: 0.324 ≈32% ITM
Gamma: 0.024
Theta: -0.552
Vega: 0.096
Open interest: 62
OI effective date: Sep 10, 2026

Model this call

Put · $235 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:53.828 UTC
Last: $10.12
Breakeven: $224.88
Implied vol: 56.1%
Delta: -0.678 ≈68% ITM
Gamma: 0.024
Theta: -0.518
Vega: 0.095
Open interest: 48
OI effective date: Sep 10, 2026

Model this put

Call · $237.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.952 UTC
Last: $2.60
Breakeven: $240.10
Implied vol: 51.2%
Delta: 0.245 ≈25% ITM
Gamma: 0.023
Theta: -0.434
Vega: 0.084
Open interest: 16
OI effective date: Sep 10, 2026

Model this call

Put · $237.5 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:59.401 UTC
Last: $9.50
Breakeven: $228.00
Implied vol: 55.3%
Delta: -0.737 ≈74% ITM
Gamma: 0.022
Theta: -0.462
Vega: 0.087
Open interest: 28
OI effective date: Sep 10, 2026

Model this put

Call · $240

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:52.789 UTC
Last: $1.65
Breakeven: $241.65
Implied vol: 58.1%
Delta: 0.225 ≈23% ITM
Gamma: 0.019
Theta: -0.47
Vega: 0.08
Open interest: 454
OI effective date: Sep 10, 2026

Model this call

Put · $240 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:53.828 UTC
Last: $13.82
Breakeven: $226.18
Implied vol: 50.6%
Delta: -0.81 ≈81% ITM
Gamma: 0.02
Theta: -0.346
Vega: 0.072
Open interest: 136
OI effective date: Sep 10, 2026

Model this put

Call · $242.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:53.829 UTC
Last: $1.65
Breakeven: $244.15
Implied vol: 58.7%
Delta: 0.185 ≈18% ITM
Gamma: 0.017
Theta: -0.42
Vega: 0.071
Open interest: 94
OI effective date: Sep 10, 2026

Model this call

Put · $242.5 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-11 19:59:59.844 UTC
Last: $12.20
Breakeven: $230.30
Implied vol: 62.8%
Delta: -0.798 ≈80% ITM
Gamma: 0.017
Theta: -0.45
Vega: 0.075
Open interest: 3
OI effective date: Sep 10, 2026

Model this put

Call · $245

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:50.491 UTC
Last: $0.65
Breakeven: $245.65
Implied vol: 59%
Delta: 0.149 ≈15% ITM
Gamma: 0.015
Theta: -0.368
Vega: 0.062
Open interest: 180
OI effective date: Sep 10, 2026

Model this call

Put · $245 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:58.919 UTC
Last: $18.39
Breakeven: $226.61
Implied vol: 54.8%
Delta: -0.87 ≈87% ITM
Gamma: 0.015
Theta: -0.287
Vega: 0.056
Open interest: 31
OI effective date: Sep 10, 2026

Model this put

Call · $247.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:58.905 UTC
Last: $0.70
Breakeven: $248.20
Implied vol: 61.3%
Delta: 0.127 ≈13% ITM
Gamma: 0.013
Theta: -0.342
Vega: 0.055
Open interest: 19
OI effective date: Sep 10, 2026

Model this call

Put · $247.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:48.154 UTC
Last: —
Breakeven: —
Implied vol: 60%
Delta: -0.879 ≈88% ITM
Gamma: 0.013
Theta: -0.299
Vega: 0.054
Open interest: —
OI effective date: —

Model this put

Call · $250

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:58.919 UTC
Last: $0.80
Breakeven: $250.80
Implied vol: 61.8%
Delta: 0.102 ≈10% ITM
Gamma: 0.011
Theta: -0.295
Vega: 0.047
Open interest: 1.5k
OI effective date: Sep 10, 2026

Model this call

Put · $250 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:48.062 UTC
Last: $26.10
Breakeven: $223.90
Implied vol: 50.5%
Delta: -0.942 ≈94% ITM
Gamma: 0.009
Theta: -0.132
Vega: 0.031
Open interest: 80
OI effective date: Sep 10, 2026

Model this put

Call · $252.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:53.915 UTC
Last: $0.65
Breakeven: $253.15
Implied vol: 56.9%
Delta: 0.063 ≈6% ITM
Gamma: 0.008
Theta: -0.188
Vega: 0.033
Open interest: —
OI effective date: —

Model this call

Put · $252.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:39.010 UTC
Last: —
Breakeven: —
Implied vol: 56.3%
Delta: -0.94 ≈94% ITM
Gamma: 0.008
Theta: -0.155
Vega: 0.032
Open interest: —
OI effective date: —

Model this put

Call · $255

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:53.829 UTC
Last: $1.11
Breakeven: $256.11
Implied vol: 62.6%
Delta: 0.064 ≈6% ITM
Gamma: 0.008
Theta: -0.21
Vega: 0.033
Open interest: 32
OI effective date: Sep 10, 2026

Model this call

Put · $255 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:45.104 UTC
Last: —
Breakeven: —
Implied vol: 52.5%
Delta: -0.966 ≈97% ITM
Gamma: 0.005
Theta: -0.079
Vega: 0.02
Open interest: —
OI effective date: —

Model this put

Call · $257.5

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:53.915 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $257.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:48.069 UTC
Last: —
Breakeven: —
Implied vol: 49.7%
Delta: -0.982 ≈98% ITM
Gamma: 0.003
Theta: -0.032
Vega: 0.012
Open interest: —
OI effective date: —

Model this put

Call · $260

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:53.778 UTC
Last: $0.30
Breakeven: $260.30
Implied vol: 68.1%
Delta: 0.051 ≈5% ITM
Gamma: 0.006
Theta: -0.191
Vega: 0.028
Open interest: 816
OI effective date: Sep 10, 2026

Model this call

Put · $260 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-11 19:59:48.073 UTC
Last: $25.63
Breakeven: $234.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17
OI effective date: Sep 10, 2026

Model this put

Call · $262.5

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:53.915 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $262.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:39.011 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $265

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:53.915 UTC
Last: $0.40
Breakeven: $265.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 10, 2026

Model this call

Put · $265 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:33.557 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $267.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:53.915 UTC
Last: $0.28
Breakeven: $267.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $267.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:52.964 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $270

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:53.915 UTC
Last: $0.23
Breakeven: $270.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 180
OI effective date: Sep 10, 2026

Model this call

Put · $270 In the money

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-11 19:59:45.106 UTC
Last: $33.15
Breakeven: $236.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 10, 2026

Model this put

Call · $280

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:58.495 UTC
Last: $0.14
Breakeven: $280.14
Implied vol: 87.3%
Delta: 0.024 ≈2% ITM
Gamma: 0.002
Theta: -0.131
Vega: 0.015
Open interest: 329
OI effective date: Sep 10, 2026

Model this call

Put · $280 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-11 19:59:48.064 UTC
Last: $46.00
Breakeven: $234.00
Implied vol: 71.6%
Delta: -0.993 ≈99% ITM
Gamma: 0.001
Theta: -0.01
Vega: 0.005
Open interest: —
OI effective date: —

Model this put

Call · $290

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:53.915 UTC
Last: $0.15
Breakeven: $290.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 262
OI effective date: Sep 10, 2026

Model this call

Put · $290 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:48.025 UTC
Last: —
Breakeven: —
Implied vol: 52.2%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0.03
Vega: 0
Open interest: —
OI effective date: —

Model this put

Call · $300

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:53.829 UTC
Last: $0.13
Breakeven: $300.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 571
OI effective date: Sep 10, 2026

Model this call

Put · $300 In the money

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-11 19:59:51.608 UTC
Last: $52.25
Breakeven: $247.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $310

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-11 19:59:53.829 UTC
Last: $0.06
Breakeven: $310.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 255
OI effective date: Sep 10, 2026

Model this call

Put · $310 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-11 19:59:45.104 UTC
Last: $75.50
Breakeven: $234.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $320

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:54.359 UTC
Last: $0.10
Breakeven: $320.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 44
OI effective date: Sep 10, 2026

Model this call

Put · $320 In the money

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-11 19:59:45.105 UTC
Last: $133.50
Breakeven: $186.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $330

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-11 19:59:53.829 UTC
Last: $0.05
Breakeven: $330.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 10, 2026

Model this call

Put · $330 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:45.105 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $340

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-11 19:59:56.939 UTC
Last: $0.35
Breakeven: $340.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 64
OI effective date: Sep 10, 2026

Model this call

Put · $340 In the money

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-11 19:59:51.664 UTC
Last: $152.05
Breakeven: $187.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $350

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-11 19:59:54.929 UTC
Last: $0.05
Breakeven: $350.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 10, 2026

Model this call

Put · $350 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:45.105 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $360

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-11 13:32:17.622 UTC
Last: $0.05
Breakeven: $360.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 90
OI effective date: Sep 10, 2026

Model this call

Put · $360 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:45.105 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $370

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:53.915 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $370 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.783 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $380

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:58.746 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $380 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:45.105 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

TWLO · Twilio Inc · Options Chain

Options Chain

Positioning

Open interest by strike · near the money

Chain