TWST · Twist Bioscience Corp · Options Chain

Track TWST — free

$127.22 +0.37 (+0.29%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$7.97B

62.71M

Options Chain

Underlying $127.22 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 74 contracts · mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 19 unknown

Put / call OI

0.94

Balanced positioning

Open interest

2,716

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$125.00

$2.22 below spot

ATM implied vol

81.4%

market's expected move

Open interest by strike · near the money

Calls Puts

77.5

82.5

87.5

92.5

97.5

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Jan 15 125d Apr 16 216d Jun 17 278d Dec 17 461d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$75.30	$79.20	—		—	$0.00	$2.15	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.496 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$70.30	$74.20	—		—	$0.00	$2.15	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.932 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$65.30	$69.30	—		—	$0.00	$2.15	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.908 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$60.30	$64.20	—		—	$0.00	$2.15	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$55.40	$59.30	—		$0.10	$0.00	$0.10	—	—	47	326
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 13:30:19.710 UTC Last $0.10 Breakeven $69.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 326 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$50.20	$54.40	$48.87		—	$0.00	$2.15	—	—	—	—
Call · $75 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:45.937 UTC Last $48.87 Breakeven $123.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$47.70	$51.80	—		—	$0.00	$2.15	—	—	—	—
Call · $77.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$45.10	$49.30	$73.62		$0.28	$0.00	$2.15	—	—	1	1
Call · $80 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:50.002 UTC Last $73.62 Breakeven $153.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $80 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:33.035 UTC Last $0.28 Breakeven $79.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$42.60	$46.80	—		—	$0.00	$2.20	—	—	—	—
Call · $82.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.937 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$40.00	$44.30	$20.30		$2.05	$0.00	$2.20	—	—	1	3
Call · $85 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:50.002 UTC Last $20.30 Breakeven $105.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $85 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:32.932 UTC Last $2.05 Breakeven $82.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$37.80	$41.80	$55.50		$0.22	$0.00	$0.20	—	—	4	10
Call · $87.5 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:34.905 UTC Last $55.50 Breakeven $143.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:01:15.796 UTC Last $0.22 Breakeven $87.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$35.20	$39.40	$15.68		$3.10	$0.00	$1.90	—	—	11	—
Call · $90 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 19:59:45.097 UTC Last $15.68 Breakeven $105.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $90 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:59:32.736 UTC Last $3.10 Breakeven $86.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$32.80	$36.90	$11.80		$3.45	$0.00	$2.25	—	—	1	1
Call · $92.5 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:45.987 UTC Last $11.80 Breakeven $104.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92.5 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:59:32.732 UTC Last $3.45 Breakeven $89.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
3	1	—	—	$30.50	$34.40	$19.30		$1.18	$0.00	$2.30	—	—	1	3
Call · $95 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:34.686 UTC Last $19.30 Breakeven $114.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $95 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:32.634 UTC Last $1.18 Breakeven $93.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$28.10	$32.00	$7.25		—	$0.00	$2.35	—	—	—	—
Call · $97.5 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:59:34.905 UTC Last $7.25 Breakeven $104.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $97.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	1	—	—	$25.60	$29.50	$24.09		$0.15	$0.00	$0.30	—	—	1	65
Call · $100 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:57.387 UTC Last $24.09 Breakeven $124.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 10, 2026 Model this call Put · $100 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:01:15.161 UTC Last $0.15 Breakeven $99.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 10, 2026 Model this put
501	1	106.5%	0.93	$21.20	$24.50	$36.80		$0.35	$0.00	$2.50	—	—	2	17
Call · $105 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:59.397 UTC Last $36.80 Breakeven $141.80 Implied vol 106.5% Delta 0.93 ≈93% ITM Gamma 0.008 Theta -0.204 Vega 0.022 Open interest 501 OI effective date Sep 10, 2026 Model this call Put · $105 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:32.432 UTC Last $0.35 Breakeven $104.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 10, 2026 Model this put
6	10	91.6%	0.904	$16.10	$19.90	$28.10		$1.15	$0.05	$2.10	-0.122	103.5%	1	108
Call · $110 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:55.274 UTC Last $28.10 Breakeven $138.10 Implied vol 91.6% Delta 0.904 ≈90% ITM Gamma 0.011 Theta -0.223 Vega 0.028 Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $110 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:55:39.652 UTC Last $1.15 Breakeven $108.85 Implied vol 103.5% Delta -0.122 ≈12% ITM Gamma 0.012 Theta -0.283 Vega 0.033 Open interest 108 OI effective date Sep 10, 2026 Model this put
8	1	84.1%	0.841	$11.60	$15.40	$13.70		$1.30	$0.50	$3.10	-0.192	98.1%	8	47
Call · $115 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:32.202 UTC Last $13.70 Breakeven $128.70 Implied vol 84.1% Delta 0.841 ≈84% ITM Gamma 0.018 Theta -0.287 Vega 0.04 Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $115 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:58:03.684 UTC Last $1.30 Breakeven $113.70 Implied vol 98.1% Delta -0.192 ≈19% ITM Gamma 0.017 Theta -0.361 Vega 0.045 Open interest 47 OI effective date Sep 10, 2026 Model this put
14	1	79.7%	0.735	$7.60	$11.40	$10.97		$1.80	$0.80	$2.60	-0.241	70%	8	132
Call · $120 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:32.478 UTC Last $10.97 Breakeven $130.97 Implied vol 79.7% Delta 0.735 ≈74% ITM Gamma 0.025 Theta -0.363 Vega 0.053 Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $120 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:32.799 UTC Last $1.80 Breakeven $118.20 Implied vol 70% Delta -0.241 ≈24% ITM Gamma 0.027 Theta -0.293 Vega 0.051 Open interest 132 OI effective date Sep 10, 2026 Model this put
9	1	81.8%	0.59	$5.10	$7.90	$6.20		$4.10	$2.70	$5.60	-0.41	81%	17	145
Call · $125 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:32.910 UTC Last $6.20 Breakeven $131.20 Implied vol 81.8% Delta 0.59 ≈59% ITM Gamma 0.029 Theta -0.439 Vega 0.063 Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $125 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:55.150 UTC Last $4.10 Breakeven $120.90 Implied vol 81% Delta -0.41 ≈41% ITM Gamma 0.029 Theta -0.422 Vega 0.063 Open interest 145 OI effective date Sep 10, 2026 Model this put
Underlying $127.22
17	20	81.3%	0.441	$2.30	$5.90	$4.90		$7.45	$5.60	$8.60	-0.554	85.9%	3	115
Call · $130 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:32.898 UTC Last $4.90 Breakeven $134.90 Implied vol 81.3% Delta 0.441 ≈44% ITM Gamma 0.03 Theta -0.441 Vega 0.064 Open interest 17 OI effective date Sep 10, 2026 Model this call Put · $130 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:22.546 UTC Last $7.45 Breakeven $122.55 Implied vol 85.9% Delta -0.554 ≈55% ITM Gamma 0.028 Theta -0.454 Vega 0.065 Open interest 115 OI effective date Sep 10, 2026 Model this put
11	21	88.8%	0.323	$1.15	$4.60	$2.85		$11.80	$8.20	$12.00	-0.697	80.6%	3	80
Call · $135 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:32.852 UTC Last $2.85 Breakeven $137.85 Implied vol 88.8% Delta 0.323 ≈32% ITM Gamma 0.025 Theta -0.437 Vega 0.059 Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $135 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:34.898 UTC Last $11.80 Breakeven $123.20 Implied vol 80.6% Delta -0.697 ≈70% ITM Gamma 0.027 Theta -0.373 Vega 0.057 Open interest 80 OI effective date Sep 10, 2026 Model this put
22	1	94.1%	0.233	$0.45	$3.50	$1.31		$17.00	$12.40	$16.00	-0.795	84.4%	5	88
Call · $140 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:39.318 UTC Last $1.31 Breakeven $141.31 Implied vol 94.1% Delta 0.233 ≈23% ITM Gamma 0.02 Theta -0.395 Vega 0.05 Open interest 22 OI effective date Sep 10, 2026 Model this call Put · $140 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:57:34.638 UTC Last $17.00 Breakeven $123.00 Implied vol 84.4% Delta -0.795 ≈80% ITM Gamma 0.021 Theta -0.314 Vega 0.046 Open interest 88 OI effective date Sep 10, 2026 Model this put
127	2	110.2%	0.198	$0.70	$3.00	$1.47		$21.05	$16.60	$20.50	-0.871	85.6%	2	30
Call · $145 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:32.809 UTC Last $1.47 Breakeven $146.47 Implied vol 110.2% Delta 0.198 ≈20% ITM Gamma 0.016 Theta -0.419 Vega 0.045 Open interest 127 OI effective date Sep 10, 2026 Model this call Put · $145 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:55.276 UTC Last $21.05 Breakeven $123.95 Implied vol 85.6% Delta -0.871 ≈87% ITM Gamma 0.015 Theta -0.232 Vega 0.034 Open interest 30 OI effective date Sep 10, 2026 Model this put
156	17	—	—	$0.00	$2.85	$1.25		$22.07	$21.30	$25.30	-0.908	92.2%	4	75
Call · $150 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:32.433 UTC Last $1.25 Breakeven $151.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 156 OI effective date Sep 10, 2026 Model this call Put · $150 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:45.808 UTC Last $22.07 Breakeven $127.93 Implied vol 92.2% Delta -0.908 ≈91% ITM Gamma 0.011 Theta -0.192 Vega 0.027 Open interest 75 OI effective date Sep 10, 2026 Model this put
108	2	—	—	$0.00	$2.75	$1.50		$23.72	$26.10	$30.00	-0.942	94.2%	1	6
Call · $155 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:32.534 UTC Last $1.50 Breakeven $156.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 OI effective date Sep 10, 2026 Model this call Put · $155 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:32.086 UTC Last $23.72 Breakeven $131.28 Implied vol 94.2% Delta -0.942 ≈94% ITM Gamma 0.008 Theta -0.134 Vega 0.019 Open interest 6 OI effective date Sep 10, 2026 Model this put
10	1	—	—	$0.00	$1.00	$0.77		$23.00	$30.90	$35.00	—	—	132	64
Call · $160 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:01:15.161 UTC Last $0.77 Breakeven $160.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $160 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:49.722 UTC Last $23.00 Breakeven $137.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 10, 2026 Model this put
94	2	—	—	$0.00	$2.40	$1.29		$21.70	$35.80	$39.90	—	—	2	—
Call · $165 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:32.818 UTC Last $1.29 Breakeven $166.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 OI effective date Sep 10, 2026 Model this call Put · $165 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:55.277 UTC Last $21.70 Breakeven $143.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
45	7	—	—	$0.00	$2.35	$0.20		$48.00	$40.80	$44.90	—	—	1	1
Call · $170 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:32.933 UTC Last $0.20 Breakeven $170.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 10, 2026 Model this call Put · $170 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:31.956 UTC Last $48.00 Breakeven $122.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
69	3	—	—	$0.00	$1.20	$0.30		—	$45.80	$49.90	—	—	—	—
Call · $175 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:01:15.163 UTC Last $0.30 Breakeven $175.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 OI effective date Sep 10, 2026 Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.256 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
100	2	—	—	$0.00	$2.25	$1.45		$58.00	$50.80	$54.70	—	—	1	—
Call · $180 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:33.232 UTC Last $1.45 Breakeven $181.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 10, 2026 Model this call Put · $180 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:45.983 UTC Last $58.00 Breakeven $122.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
38	3	—	—	$0.00	$2.20	$0.60		$55.25	$55.80	$59.90	—	—	1	—
Call · $185 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:33.336 UTC Last $0.60 Breakeven $185.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 10, 2026 Model this call Put · $185 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:47.912 UTC Last $55.25 Breakeven $129.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
19	2	—	—	$0.00	$2.20	$1.33		$60.15	$60.80	$64.90	—	—	1	—
Call · $190 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:33.534 UTC Last $1.33 Breakeven $191.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 10, 2026 Model this call Put · $190 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:41.307 UTC Last $60.15 Breakeven $129.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.10	$0.65		—	$65.80	$69.80	—	—	—	—
Call · $195 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 13:30:37.350 UTC Last $0.65 Breakeven $195.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	4	—	—	$0.00	$2.15	$0.58		—	$70.80	$74.80	—	—	—	—
Call · $200 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:33.933 UTC Last $0.58 Breakeven $200.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:42.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.50		—	$80.80	$84.80	—	—	—	—
Call · $210 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:34.332 UTC Last $0.50 Breakeven $210.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.035 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1581280 CUSIP 90184D100 13F (30d) 155 filings 154 filers Visit website Investor relations